HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 795 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0.45 | 0.10 | 1,100 | 0 | 1,62,800 | ||||
| 13 Sept | 705.40 | 0.35 | -0.15 | 4,400 | 0 | 1,63,900 | ||||
| 12 Sept | 714.55 | 0.5 | 0.00 | 1,100 | 0 | 1,63,900 | ||||
| 11 Sept | 700.15 | 0.5 | -0.15 | 16,500 | -2,200 | 1,63,900 | ||||
| 10 Sept | 702.90 | 0.65 | -1.85 | 2,35,400 | 8,800 | 1,67,200 | ||||
| 9 Sept | 735.80 | 2.5 | -0.65 | 95,700 | 3,300 | 1,50,700 | ||||
| 6 Sept | 738.40 | 3.15 | -1.40 | 73,700 | 18,700 | 1,48,500 | ||||
| 5 Sept | 751.85 | 4.55 | -1.25 | 1,18,800 | 37,400 | 1,29,800 | ||||
| 4 Sept | 758.80 | 5.8 | 0.30 | 28,600 | 0 | 93,500 | ||||
| 3 Sept | 758.75 | 5.5 | 0.75 | 95,700 | 20,900 | 92,400 | ||||
| 2 Sept | 745.30 | 4.75 | -0.50 | 1,34,200 | 51,700 | 68,200 | ||||
| 30 Aug | 738.70 | 5.25 | -0.85 | 30,800 | 4,400 | 17,600 | ||||
| 29 Aug | 736.90 | 6.1 | -1.80 | 33,000 | 12,100 | 12,100 | ||||
| 28 Aug | 742.10 | 7.9 | 7.90 | 2,200 | 1,100 | 1,100 | ||||
| 27 Aug | 739.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 729.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 795 expiring on 26SEP2024
Delta for 795 CE is -
Historical price for 795 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162800
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163900
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163900
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 163900
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 167200
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 150700
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 3.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 148500
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 129800
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93500
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 92400
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 4.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 68200
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 5.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 17600
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 6.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 7.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 795 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 44.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 44.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 44.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 44.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 44.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 44.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 44.2 | 0.00 | 0 | 1,100 | 0 |
| 5 Sept | 751.85 | 44.2 | 3.55 | 1,100 | 0 | 36,300 |
| 4 Sept | 758.80 | 40.65 | 0.60 | 1,100 | 0 | 37,400 |
| 3 Sept | 758.75 | 40.05 | -67.40 | 40,700 | 36,300 | 36,300 |
| 2 Sept | 745.30 | 107.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 107.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 107.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 107.45 | 107.45 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 795 expiring on 26SEP2024
Delta for 795 PE is -
Historical price for 795 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 44.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36300
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 40.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 40.05, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 36300
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 107.45, which was 107.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0