HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 714.55 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 700.15 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 702.90 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 735.80 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 738.40 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 145 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 145 | 145.00 | 0 | 1,100 | 0 | ||||
| 23 Jul | 643.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 637.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 646.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 638.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 635.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 632.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 623.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 620.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 607.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 603.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 145, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 0.1 | -0.10 | 2,200 | 0 | 52,800 |
| 13 Sept | 705.40 | 0.2 | -0.05 | 3,300 | 0 | 55,000 |
| 12 Sept | 714.55 | 0.25 | -0.10 | 7,700 | 4,400 | 56,100 |
| 11 Sept | 700.15 | 0.35 | 0.05 | 9,900 | 2,200 | 51,700 |
| 10 Sept | 702.90 | 0.3 | -0.10 | 14,300 | 4,400 | 49,500 |
| 9 Sept | 735.80 | 0.4 | 0.00 | 73,700 | -9,900 | 45,100 |
| 6 Sept | 738.40 | 0.4 | 0.05 | 6,600 | 0 | 56,100 |
| 5 Sept | 751.85 | 0.35 | -0.10 | 12,100 | -11,000 | 56,100 |
| 4 Sept | 758.80 | 0.45 | 0.10 | 52,800 | 37,400 | 67,100 |
| 3 Sept | 758.75 | 0.35 | -0.20 | 33,000 | 12,100 | 30,800 |
| 2 Sept | 745.30 | 0.55 | 0.00 | 5,500 | 3,300 | 18,700 |
| 30 Aug | 738.70 | 0.55 | -0.40 | 15,400 | 9,900 | 14,300 |
| 29 Aug | 736.90 | 0.95 | -31.40 | 5,500 | 1,100 | 2,200 |
| 23 Jul | 643.95 | 32.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 637.40 | 32.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 646.75 | 32.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 638.05 | 32.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 635.55 | 32.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 634.25 | 32.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 632.75 | 32.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 623.65 | 32.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 620.90 | 32.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 607.35 | 32.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 603.95 | 32.35 | 32.35 | 0 | 0 | 0 |
| 3 Jul | 596.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 589.80 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52800
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 56100
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 51700
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 49500
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 45100
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56100
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 56100
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 67100
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 30800
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 18700
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 14300
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0.95, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 32.35, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0