HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 785 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 701.35 | 0.4 | -0.15 | 14,300 | 0 | 1,14,400 | ||||
| 13 Sept | 705.40 | 0.55 | -0.10 | 28,600 | -9,900 | 1,13,300 | ||||
| 12 Sept | 714.55 | 0.65 | -0.05 | 38,500 | 11,000 | 1,25,400 | ||||
| 11 Sept | 700.15 | 0.7 | -0.15 | 23,100 | 7,700 | 1,16,600 | ||||
| 10 Sept | 702.90 | 0.85 | -2.50 | 2,24,400 | 6,600 | 1,07,800 | ||||
| 9 Sept | 735.80 | 3.35 | -0.85 | 1,19,900 | 20,900 | 1,02,300 | ||||
| 6 Sept | 738.40 | 4.2 | -1.95 | 1,01,200 | 2,200 | 82,500 | ||||
| 5 Sept | 751.85 | 6.15 | -1.70 | 70,400 | 0 | 82,500 | ||||
| 4 Sept | 758.80 | 7.85 | 0.35 | 1,01,200 | -4,400 | 81,400 | ||||
| 3 Sept | 758.75 | 7.5 | 1.15 | 1,12,200 | 25,300 | 85,800 | ||||
| 2 Sept | 745.30 | 6.35 | -0.90 | 91,300 | 20,900 | 56,100 | ||||
| 30 Aug | 738.70 | 7.25 | -1.60 | 49,500 | 22,000 | 34,100 | ||||
| 29 Aug | 736.90 | 8.85 | -0.35 | 16,500 | 9,900 | 13,200 | ||||
| 28 Aug | 742.10 | 9.2 | 1.35 | 5,500 | 0 | 3,300 | ||||
| 27 Aug | 739.55 | 7.85 | 1.05 | 4,400 | 2,200 | 2,200 | ||||
| 26 Aug | 725.65 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 6.8 | 6.80 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 785 expiring on 26SEP2024
Delta for 785 CE is -
Historical price for 785 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114400
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 113300
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 125400
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 116600
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 107800
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 102300
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 4.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 82500
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 6.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 81400
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 7.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 85800
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 6.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 56100
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 7.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 34100
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 8.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 13200
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 9.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 7.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 6.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 785 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 46.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 46.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 46.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 46.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 46.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 46.85 | 13.20 | 1,100 | 0 | 5,500 |
| 6 Sept | 738.40 | 33.65 | 0.00 | 0 | 1,100 | 0 |
| 5 Sept | 751.85 | 33.65 | -0.70 | 2,200 | 1,100 | 5,500 |
| 4 Sept | 758.80 | 34.35 | -8.10 | 1,100 | 0 | 4,400 |
| 3 Sept | 758.75 | 42.45 | -0.35 | 3,300 | 1,100 | 3,300 |
| 2 Sept | 745.30 | 42.8 | -56.00 | 3,300 | 2,200 | 2,200 |
| 30 Aug | 738.70 | 98.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 98.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 98.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 98.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 98.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 98.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 98.8 | 98.80 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 785 expiring on 26SEP2024
Delta for 785 PE is -
Historical price for 785 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 46.85, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 33.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 34.35, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 42.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 42.8, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 98.8, which was 98.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0