HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0.55 | -0.10 | 92,400 | -20,900 | 3,58,600 | ||||
| 13 Sept | 705.40 | 0.65 | -0.20 | 1,25,400 | 4,400 | 3,78,400 | ||||
| 12 Sept | 714.55 | 0.85 | 0.00 | 1,16,600 | 56,100 | 3,74,000 | ||||
| 11 Sept | 700.15 | 0.85 | -0.15 | 1,15,500 | 39,600 | 3,16,800 | ||||
|
|
||||||||||
| 10 Sept | 702.90 | 1 | -3.35 | 4,53,200 | -57,200 | 2,65,100 | ||||
| 9 Sept | 735.80 | 4.35 | -1.45 | 7,53,500 | 75,900 | 3,22,300 | ||||
| 6 Sept | 738.40 | 5.8 | -2.65 | 2,71,700 | 57,200 | 2,45,300 | ||||
| 5 Sept | 751.85 | 8.45 | -2.40 | 1,44,100 | 23,100 | 1,87,000 | ||||
| 4 Sept | 758.80 | 10.85 | 0.70 | 1,13,300 | 7,700 | 1,66,100 | ||||
| 3 Sept | 758.75 | 10.15 | 1.25 | 2,36,500 | 79,200 | 1,57,300 | ||||
| 2 Sept | 745.30 | 8.9 | -0.35 | 2,31,000 | 42,900 | 75,900 | ||||
| 30 Aug | 738.70 | 9.25 | -1.10 | 78,100 | 6,600 | 31,900 | ||||
| 29 Aug | 736.90 | 10.35 | -1.75 | 53,900 | 18,700 | 24,200 | ||||
| 28 Aug | 742.10 | 12.1 | 5.60 | 9,900 | 3,300 | 4,400 | ||||
| 27 Aug | 739.55 | 6.5 | -1.70 | 1,100 | 0 | 0 | ||||
| 26 Aug | 725.65 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 713.60 | 8.2 | 8.20 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 775 expiring on 26SEP2024
Delta for 775 CE is -
Historical price for 775 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 358600
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 378400
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 374000
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 316800
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 265100
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 4.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 322300
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 5.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 245300
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 8.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 187000
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 10.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 166100
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 10.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 157300
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 8.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 75900
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 9.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 31900
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 10.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 24200
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 12.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 6.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 8.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 70 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 70 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 70 | 32.95 | 1,100 | 0 | 14,300 |
| 11 Sept | 700.15 | 37.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 37.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 37.05 | 0.00 | 0 | 6,600 | 0 |
| 6 Sept | 738.40 | 37.05 | 7.80 | 11,000 | 5,500 | 13,200 |
| 5 Sept | 751.85 | 29.25 | 4.35 | 4,400 | 3,300 | 6,600 |
| 4 Sept | 758.80 | 24.9 | -6.15 | 5,500 | 1,100 | 3,300 |
| 3 Sept | 758.75 | 31.05 | -1.75 | 3,300 | 0 | 1,100 |
| 2 Sept | 745.30 | 32.8 | -57.60 | 1,100 | 0 | 0 |
| 30 Aug | 738.70 | 90.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 90.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 90.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 90.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 90.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 90.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 90.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 90.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 90.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 90.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 90.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 90.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 90.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 90.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 90.4 | 90.40 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 775 expiring on 26SEP2024
Delta for 775 PE is -
Historical price for 775 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 70, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 37.05, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13200
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 29.25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6600
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 24.9, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 31.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 32.8, which was -57.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 90.4, which was 90.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0