HDFCLIFE
Hdfc Life Ins Co Ltd
634
-6.20 (-0.97%)
Option Chain for HDFCLIFE
03 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 176.50 | 0.00 | 550 | 0.00 | 0.50 | 31.31 | 245 | 130 | 176 | -0.03 |
| - | 0 | 0 | 0 | - | 180.70 | 0.00 | 560 | 0.00 | 1.05 | 14.30 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 157.00 | 0.00 | 570 | 0.70 | 1.20 | 29.62 | 162 | 117 | 117 | -0.06 |
| - | 0 | 0 | 0 | - | 161.90 | 0.00 | 580 | 0.05 | 2.00 | 29.49 | 940 | 166 | 803 | -0.09 |
| 0.88 | 1 | 0 | 1 | 27.85 | 51.40 | -7.65 | 590 | 0.05 | 3.10 | 29.09 | 721 | 178 | 351 | -0.13 |
| 0.83 | 147 | 7 | 72 | 27.66 | 43.00 | -5.55 | 600 | 0.20 | 4.65 | 28.67 | 1,567 | 166 | 1,067 | -0.18 |
| 0.76 | 28 | 6 | 23 | 27.43 | 35.20 | -5.80 | 610 | 0.40 | 6.70 | 28.10 | 839 | 49 | 293 | -0.24 |
| 0.68 | 141 | 11 | 195 | 26.98 | 28.00 | -5.65 | 620 | 0.80 | 9.60 | 27.85 | 1,372 | -1 | 509 | -0.32 |
|
|
||||||||||||||
| 0.60 | 385 | 312 | 1,298 | 26.76 | 21.75 | -5.00 | 630 | 1.35 | 13.20 | 27.42 | 1,987 | 375 | 737 | -0.40 |
| 0.50 | 1,172 | 840 | 4,170 | 26.54 | 16.40 | -4.30 | 640 | 1.95 | 17.65 | 26.96 | 2,211 | 300 | 854 | -0.50 |
| 0.41 | 2,232 | 823 | 4,845 | 26.36 | 12.00 | -3.55 | 650 | 2.85 | 23.65 | 27.54 | 826 | 167 | 1,108 | -0.58 |
| 0.32 | 1,443 | 400 | 3,470 | 26.36 | 8.60 | -2.90 | 660 | 3.55 | 29.90 | 27.14 | 168 | 0 | 343 | -0.67 |
| 0.25 | 1,801 | 172 | 2,813 | 26.49 | 6.05 | -2.15 | 670 | 4.30 | 37.50 | 27.78 | 114 | -8 | 444 | -0.74 |
| 0.19 | 1,954 | 276 | 3,768 | 27.07 | 4.35 | -1.50 | 680 | 5.80 | 46.60 | 30.44 | 53 | -2 | 316 | -0.78 |
| 0.14 | 1,903 | 156 | 1,944 | 27.78 | 3.15 | -1.05 | 690 | 4.00 | 52.00 | 21.88 | 11 | -2 | 311 | -0.91 |
| 0.11 | 3,270 | 479 | 3,310 | 28.88 | 2.40 | -0.70 | 700 | 6.15 | 64.20 | 32.51 | 103 | 9 | 423 | -0.86 |
| 0.08 | 595 | 51 | 558 | 29.38 | 1.70 | -0.55 | 710 | 4.50 | 71.05 | 22.93 | 1 | 0 | 37 | -0.96 |
| 0.06 | 830 | 78 | 699 | 30.14 | 1.25 | -0.40 | 720 | 14.65 | 83.15 | 36.07 | 2 | 1 | 50 | -0.90 |
| 0.05 | 1,281 | 313 | 1,090 | 31.06 | 0.95 | -0.30 | 730 | 0.00 | 73.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 287 | 1 | 102 | 31.75 | 0.70 | -0.20 | 740 | 0.00 | 90.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 1,274 | 204 | 765 | 33.21 | 0.60 | -0.20 | 750 | 16.90 | 106.00 | - | 1 | 0 | 96 | - |
| 0.02 | 173 | 88 | 121 | 33.88 | 0.45 | -0.15 | 760 | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 93 | 2 | 19 | 35.29 | 0.40 | -0.05 | 770 | 0.00 | 59.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 46 | 0 | 23 | 34.97 | 0.25 | -0.15 | 780 | 0.00 | 88.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 15 | 0 | 17 | 37.07 | 0.25 | -0.20 | 790 | 0.00 | 73.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 216 | 33 | 56 | 40.62 | 0.35 | -0.05 | 800 | 20.85 | 161.85 | 53.04 | 6 | 0 | 21 | -0.95 |
| 19,287 | 8,056 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
