HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 655 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 714.55 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 700.15 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 702.90 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 735.80 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 738.40 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 685.70 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 686.35 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 696.25 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 696.85 | 53.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 703.35 | 53.5 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 655 expiring on 26SEP2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 655 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 0.65 | -0.10 | 45,100 | 27,500 | 90,200 |
| 13 Sept | 705.40 | 0.75 | -0.05 | 1,02,300 | 13,200 | 66,000 |
| 12 Sept | 714.55 | 0.8 | -1.10 | 79,200 | -4,400 | 52,800 |
| 11 Sept | 700.15 | 1.9 | -0.10 | 71,500 | -5,500 | 52,800 |
| 10 Sept | 702.90 | 2 | 1.20 | 1,61,700 | 22,000 | 58,300 |
| 9 Sept | 735.80 | 0.8 | 0.10 | 23,100 | 13,200 | 36,300 |
| 6 Sept | 738.40 | 0.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 0.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 0.7 | -0.30 | 8,800 | 0 | 23,100 |
| 3 Sept | 758.75 | 1 | 0.00 | 1,100 | 0 | 23,100 |
| 2 Sept | 745.30 | 1 | -0.30 | 27,500 | 9,900 | 20,900 |
| 30 Aug | 738.70 | 1.3 | -15.85 | 19,800 | 9,900 | 9,900 |
| 29 Aug | 736.90 | 17.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 17.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 17.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 17.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 17.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 17.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 17.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 17.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 17.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 17.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 686.35 | 17.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 17.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 17.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 17.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 17.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 17.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 17.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 17.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 697.20 | 17.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 696.85 | 17.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 703.35 | 17.15 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 655 expiring on 26SEP2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 90200
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 66000
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 52800
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 52800
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 58300
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 36300
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 20900
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 1.3, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0