HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 714.55 | 91.95 | 0.00 | 0 | -1,100 | 0 | ||||
| 11 Sept | 700.15 | 91.95 | -5.05 | 5,500 | 1,100 | 19,800 | ||||
| 10 Sept | 702.90 | 97 | -35.00 | 2,200 | 0 | 18,700 | ||||
| 9 Sept | 735.80 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 738.40 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 132 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 132 | 0.00 | 0 | 18,700 | 0 | ||||
| 28 Aug | 742.10 | 132 | 132.00 | 18,700 | 3,300 | 3,300 | ||||
| 23 Jul | 643.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 637.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 646.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 638.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 635.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 634.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 632.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 623.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 620.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 607.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 603.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 0 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 91.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 19800
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 97, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 132, which was 132.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 0.1 | -0.25 | 52,800 | 5,500 | 18,700 |
| 13 Sept | 705.40 | 0.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 0.35 | -0.05 | 2,200 | 0 | 13,200 |
| 11 Sept | 700.15 | 0.4 | 0.05 | 8,800 | -1,100 | 13,200 |
| 10 Sept | 702.90 | 0.35 | 0.00 | 4,400 | 0 | 14,300 |
| 9 Sept | 735.80 | 0.35 | 0.05 | 7,700 | 0 | 14,300 |
| 6 Sept | 738.40 | 0.3 | -0.05 | 20,900 | 0 | 14,300 |
| 5 Sept | 751.85 | 0.35 | 0.00 | 4,400 | 0 | 14,300 |
| 4 Sept | 758.80 | 0.35 | 0.00 | 3,300 | 0 | 14,300 |
| 3 Sept | 758.75 | 0.35 | -0.10 | 2,200 | 0 | 14,300 |
| 2 Sept | 745.30 | 0.45 | -0.05 | 4,400 | 0 | 14,300 |
| 30 Aug | 738.70 | 0.5 | 0.10 | 11,000 | 0 | 14,300 |
| 29 Aug | 736.90 | 0.4 | 0.10 | 4,400 | 1,100 | 15,400 |
| 28 Aug | 742.10 | 0.3 | -37.30 | 15,400 | 14,300 | 14,300 |
| 23 Jul | 643.95 | 37.6 | 37.60 | 0 | 0 | 0 |
| 22 Jul | 637.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 646.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 638.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 635.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 634.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 632.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 623.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 620.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 607.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 603.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 596.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 589.80 | 0 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 18700
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13200
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 15400
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 0.3, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 23 Jul HDFCLIFE was trading at 643.95. The strike last trading price was 37.6, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCLIFE was trading at 637.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCLIFE was trading at 646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCLIFE was trading at 638.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCLIFE was trading at 635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCLIFE was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCLIFE was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCLIFE was trading at 623.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCLIFE was trading at 620.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0