HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0.2 | 0.00 | 1,23,200 | -73,700 | 4,73,000 | ||||
| 13 Sept | 705.40 | 0.2 | 0.00 | 49,500 | -15,400 | 5,61,000 | ||||
| 12 Sept | 714.55 | 0.2 | -0.05 | 42,900 | -28,600 | 5,77,500 | ||||
| 11 Sept | 700.15 | 0.25 | -0.05 | 61,600 | -34,100 | 6,07,200 | ||||
|
|
||||||||||
| 10 Sept | 702.90 | 0.3 | -0.60 | 2,42,000 | -66,000 | 6,40,200 | ||||
| 9 Sept | 735.80 | 0.9 | -0.25 | 5,44,500 | 8,800 | 7,04,000 | ||||
| 6 Sept | 738.40 | 1.15 | -0.20 | 2,72,800 | 56,100 | 6,94,100 | ||||
| 5 Sept | 751.85 | 1.35 | -0.25 | 2,68,400 | 1,100 | 6,36,900 | ||||
| 4 Sept | 758.80 | 1.6 | -0.25 | 2,95,900 | 56,100 | 6,35,800 | ||||
| 3 Sept | 758.75 | 1.85 | 0.15 | 6,99,600 | 16,500 | 5,78,600 | ||||
| 2 Sept | 745.30 | 1.7 | -0.55 | 10,95,600 | 2,77,200 | 5,64,300 | ||||
| 30 Aug | 738.70 | 2.25 | -0.55 | 6,05,000 | 1,47,400 | 2,88,200 | ||||
| 29 Aug | 736.90 | 2.8 | 0.10 | 2,35,400 | 1,22,100 | 1,43,000 | ||||
| 28 Aug | 742.10 | 2.7 | 29,700 | 20,900 | 20,900 | |||||
For Hdfc Life Ins Co Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -73700 which decreased total open position to 473000
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 561000
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 577500
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 607200
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 640200
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 704000
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 694100
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 636900
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 635800
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 578600
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 277200 which increased total open position to 564300
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 147400 which increased total open position to 288200
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 122100 which increased total open position to 143000
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 20900
| HDFCLIFE 830 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 172.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 172.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 172.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 172.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 172.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 172.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 172.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 172.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 172.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 758.75 | 172.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 745.30 | 172.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 172.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 172.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 172.75 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0