HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0.3 | -0.05 | 33,000 | 14,300 | 1,44,100 | ||||
| 13 Sept | 705.40 | 0.35 | -0.05 | 20,900 | -2,200 | 1,30,900 | ||||
|
|
||||||||||
| 12 Sept | 714.55 | 0.4 | -0.10 | 24,200 | -3,300 | 1,34,200 | ||||
| 11 Sept | 700.15 | 0.5 | 0.00 | 57,200 | -27,500 | 1,38,600 | ||||
| 10 Sept | 702.90 | 0.5 | -1.15 | 2,38,700 | -45,100 | 1,68,300 | ||||
| 9 Sept | 735.80 | 1.65 | -0.40 | 1,91,400 | 25,300 | 2,14,500 | ||||
| 6 Sept | 738.40 | 2.05 | -0.70 | 84,700 | 23,100 | 1,89,200 | ||||
| 5 Sept | 751.85 | 2.75 | -0.65 | 47,300 | 9,900 | 1,66,100 | ||||
| 4 Sept | 758.80 | 3.4 | -0.05 | 68,200 | 0 | 1,56,200 | ||||
| 3 Sept | 758.75 | 3.45 | 0.45 | 1,94,700 | 6,600 | 1,55,100 | ||||
| 2 Sept | 745.30 | 3 | -0.70 | 2,12,300 | 29,700 | 1,47,400 | ||||
| 30 Aug | 738.70 | 3.7 | -0.80 | 95,700 | 30,800 | 1,16,600 | ||||
| 29 Aug | 736.90 | 4.5 | -0.60 | 77,000 | 20,900 | 85,800 | ||||
| 28 Aug | 742.10 | 5.1 | 0.50 | 51,700 | 12,100 | 64,900 | ||||
| 27 Aug | 739.55 | 4.6 | 1.30 | 34,100 | 16,500 | 51,700 | ||||
| 26 Aug | 725.65 | 3.3 | 37,400 | 34,100 | 35,200 | |||||
For Hdfc Life Ins Co Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 144100
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 130900
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 134200
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 138600
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -45100 which decreased total open position to 168300
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 214500
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 189200
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 166100
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 3.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156200
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 155100
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 147400
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 116600
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 85800
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 5.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 64900
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 4.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 51700
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 35200
| HDFCLIFE 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 166.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 166.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 166.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 166.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 166.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 166.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 166.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 166.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 166.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 758.75 | 166.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 745.30 | 166.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 166.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 166.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 166.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 166.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 166.35 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 166.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 166.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0