HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0.35 | 0.00 | 23,100 | -3,300 | 1,17,700 | ||||
| 13 Sept | 705.40 | 0.35 | 0.00 | 61,600 | -23,100 | 1,25,400 | ||||
| 12 Sept | 714.55 | 0.35 | 0.00 | 75,900 | -38,500 | 1,47,400 | ||||
| 11 Sept | 700.15 | 0.35 | -0.05 | 77,000 | -14,300 | 1,87,000 | ||||
| 10 Sept | 702.90 | 0.4 | -0.80 | 2,78,300 | -1,22,100 | 2,02,400 | ||||
| 9 Sept | 735.80 | 1.2 | -0.35 | 5,20,300 | 29,700 | 3,28,900 | ||||
| 6 Sept | 738.40 | 1.55 | -0.45 | 1,71,600 | 3,300 | 3,01,400 | ||||
| 5 Sept | 751.85 | 2 | -0.40 | 3,59,700 | 35,200 | 2,98,100 | ||||
| 4 Sept | 758.80 | 2.4 | -0.05 | 2,03,500 | 44,000 | 2,67,300 | ||||
| 3 Sept | 758.75 | 2.45 | 0.20 | 3,16,800 | 26,400 | 2,20,000 | ||||
| 2 Sept | 745.30 | 2.25 | -0.65 | 3,66,300 | 41,800 | 1,94,700 | ||||
| 30 Aug | 738.70 | 2.9 | -0.50 | 2,05,700 | 28,600 | 1,52,900 | ||||
| 29 Aug | 736.90 | 3.4 | -0.10 | 1,89,200 | 24,200 | 1,30,900 | ||||
|
|
||||||||||
| 28 Aug | 742.10 | 3.5 | 0.15 | 1,01,200 | 34,100 | 1,07,800 | ||||
| 27 Aug | 739.55 | 3.35 | 96,800 | 72,600 | 72,600 | |||||
For Hdfc Life Ins Co Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 117700
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 125400
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 147400
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 187000
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -122100 which decreased total open position to 202400
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 328900
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 301400
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 298100
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 267300
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 220000
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 194700
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 152900
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 130900
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 107800
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 72600
| HDFCLIFE 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 212.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 212.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 212.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 212.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 212.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 212.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 212.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 212.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 212.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 758.75 | 212.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 745.30 | 212.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 212.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 212.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 212.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 212.6 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 212.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0