HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 705.40 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 714.55 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 700.15 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 702.90 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 735.80 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 738.40 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 710.90 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 67.3 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 11.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 11.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 11.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 11.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 11.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 11.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 11.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 11.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 11.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 758.75 | 11.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 745.30 | 11.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 11.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 11.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 11.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 11.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 11.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 11.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 11.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 11.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 11.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 11.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 11.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 11.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 11.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 697.20 | 11.2 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0