HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
16 Sep 2024 04:12 PM IST
| HDFCLIFE 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 701.35 | 0.2 | 0.05 | 9,900 | 0 | 1,94,700 | ||||
| 13 Sept | 705.40 | 0.15 | 0.00 | 1,100 | 0 | 1,94,700 | ||||
| 12 Sept | 714.55 | 0.15 | 0.00 | 22,000 | -4,400 | 1,94,700 | ||||
|
|
||||||||||
| 11 Sept | 700.15 | 0.15 | -0.10 | 6,600 | -3,300 | 1,99,100 | ||||
| 10 Sept | 702.90 | 0.25 | -0.20 | 2,11,200 | 35,200 | 2,25,500 | ||||
| 9 Sept | 735.80 | 0.45 | -0.15 | 2,72,800 | 99,000 | 1,88,100 | ||||
| 6 Sept | 738.40 | 0.6 | -0.10 | 1,00,100 | -46,200 | 88,000 | ||||
| 5 Sept | 751.85 | 0.7 | 1,67,200 | 1,28,700 | 1,28,700 | |||||
For Hdfc Life Ins Co Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194700
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194700
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 194700
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 199100
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 225500
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 188100
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -46200 which decreased total open position to 88000
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 128700
| HDFCLIFE 850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 701.35 | 167.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 705.40 | 167.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 714.55 | 167.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 700.15 | 167.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 702.90 | 167.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 735.80 | 167.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 738.40 | 167.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 167.55 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 16 Sept HDFCLIFE was trading at 701.35. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCLIFE was trading at 705.40. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCLIFE was trading at 714.55. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCLIFE was trading at 700.15. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCLIFE was trading at 702.90. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCLIFE was trading at 735.80. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0