UPL
Upl Limited
609.8
-8.90 (-1.44%)
Option Chain for UPL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 129.35 | 0.00 | 450 | 0.00 | 0.2 | 14,300 | 1,300 | 80,600 |
0 | 0 | 0 | 84.7 | 0.00 | 455 | 0.00 | 4.55 | 0 | 0 | 0 |
0 | 0 | 0 | 120.6 | 0.00 | 460 | 0.00 | 4.45 | 0 | 0 | 0 |
0 | 0 | 0 | 76.45 | 0.00 | 465 | 0.00 | 6.15 | 0 | 0 | 0 |
0 | 0 | 0 | 112.1 | 0.00 | 470 | 0.00 | 0.15 | 0 | 0 | 0 |
0 | 0 | 0 | 68.55 | 0.00 | 475 | 0.00 | 8.15 | 0 | 0 | 0 |
0 | 0 | 0 | 103.8 | 0.00 | 480 | -0.05 | 0.2 | 3,900 | 0 | 42,900 |
0 | 0 | 0 | 61.1 | 0.00 | 485 | 0.00 | 10.6 | 0 | 0 | 0 |
0 | 0 | 0 | 95.85 | 0.00 | 490 | 0.00 | 9.15 | 0 | 0 | 0 |
0 | 0 | 0 | 54.1 | 0.00 | 495 | 0.00 | 1.1 | 0 | 0 | 0 |
0 | 0 | 0 | 108 | 0.00 | 500 | 0.00 | 0.4 | 65,000 | -53,300 | 2,41,800 |
0 | 0 | 0 | 47.6 | 0.00 | 505 | 0.00 | 0.8 | 0 | -1,300 | 0 |
0 | 0 | 0 | 80.85 | 0.00 | 510 | 0.20 | 0.6 | 7,800 | -5,200 | 23,400 |
0 | 0 | 0 | 41.6 | 0.00 | 515 | 0.00 | 1.45 | 0 | 0 | 0 |
0 | 0 | 0 | 73.9 | 0.00 | 520 | 0.00 | 0.5 | 59,800 | -9,100 | 2,19,700 |
0 | 0 | 0 | 36.1 | 0.00 | 525 | 0.15 | 0.55 | 5,200 | 0 | 10,400 |
0 | 0 | 0 | 75 | 0.00 | 530 | 0.10 | 0.75 | 1,19,600 | -3,900 | 1,71,600 |
0 | 0 | 0 | 49.2 | 0.00 | 535 | 0.20 | 0.95 | 80,600 | 26,000 | 66,300 |
44,200 | 0 | 1,300 | 74.5 | -7.40 | 540 | 0.25 | 1.1 | 1,33,900 | -20,800 | 3,67,900 |
0 | 0 | 0 | 21.05 | 0.00 | 545 | 0.35 | 1.35 | 72,800 | 6,500 | 45,500 |
1,13,100 | 0 | 7,800 | 64.4 | -9.45 | 550 | 0.35 | 1.55 | 6,94,200 | 1,31,300 | 7,07,200 |
0 | 0 | 0 | 43.8 | 0.00 | 555 | 0.45 | 1.85 | 93,600 | -5,200 | 61,100 |
0 | -1,300 | 0 | 64 | 0.00 | 560 | 0.60 | 2.2 | 3,47,100 | -37,700 | 4,04,300 |
58,500 | -6,500 | 13,000 | 51.95 | 0.60 | 565 | 0.65 | 2.6 | 2,18,400 | -14,300 | 1,71,600 |
2,14,500 | 0 | 20,800 | 45.9 | -8.50 | 570 | 0.75 | 3.1 | 5,43,400 | -59,800 | 4,10,800 |
83,200 | -1,300 | 2,600 | 41.4 | -8.65 | 575 | 0.90 | 3.75 | 2,60,000 | -16,900 | 2,75,600 |
5,09,600 | -58,500 | 2,05,400 | 37.3 | -7.70 | 580 | 1.05 | 4.45 | 9,80,200 | -14,300 | 6,98,100 |
1,79,400 | 6,500 | 36,400 | 32 | -10.00 | 585 | 1.35 | 5.5 | 4,34,200 | 46,800 | 2,76,900 |
2,36,600 | -27,300 | 3,08,100 | 29.55 | -7.30 | 590 | 1.60 | 6.7 | 9,77,600 | -37,700 | 3,86,100 |
2,30,100 | -5,200 | 26,000 | 26.6 | -6.30 | 595 | 1.95 | 8.2 | 7,18,900 | 41,600 | 2,48,300 |
10,46,500 | -87,100 | 14,27,400 | 22.65 | -6.70 | 600 | 2.40 | 9.8 | 24,96,000 | -16,900 | 9,84,100 |
4,10,800 | 20,800 | 6,92,900 | 19.6 | -6.20 | 605 | 2.85 | 11.8 | 11,71,300 | -48,100 | 2,66,500 |
6,51,300 | -23,400 | 26,84,500 | 16.9 | -5.95 | 610 | 3.10 | 13.95 | 34,09,900 | -7,800 | 8,33,300 |
2,41,800 | 33,800 | 21,68,400 | 14.3 | -5.60 | 615 | 3.65 | 16.45 | 19,25,300 | 27,300 | 1,76,800 |
12,50,600 | 1,48,200 | 70,98,000 | 12.25 | -5.00 | 620 | 4.20 | 19.35 | 26,57,200 | -5,200 | 5,23,900 |
4,25,100 | 36,400 | 28,26,200 | 10.4 | -4.00 | 625 | 5.15 | 23 | 9,60,700 | -3,900 | 1,48,200 |
13,59,800 | -85,800 | 55,17,200 | 8.75 | -4.10 | 630 | 5.20 | 25.8 | 5,64,200 | 18,200 | 1,88,500 |
2,14,500 | 14,300 | 13,94,900 | 7.45 | -3.05 | 635 | 5.00 | 29.35 | 1,27,400 | 14,300 | 52,000 |
6,26,600 | 19,500 | 27,31,300 | 6.2 | -3.05 | 640 | 6.10 | 33.3 | 1,84,600 | 14,300 | 83,200 |
85,800 | -3,900 | 2,43,100 | 5.2 | -2.20 | 645 | 8.95 | 37.55 | 9,100 | 5,200 | 9,100 |
10,37,400 | -28,600 | 29,25,000 | 4.35 | -2.20 | 650 | 6.70 | 41.2 | 74,100 | 2,600 | 1,22,200 |
|
||||||||||
1,13,100 | 5,200 | 1,13,100 | 3.7 | -1.80 | 655 | 2.15 | 45.7 | 40,300 | 9,100 | 19,500 |
5,90,200 | -15,600 | 8,03,400 | 3.15 | -1.40 | 660 | 8.00 | 50.6 | 22,100 | -6,500 | 11,700 |
63,700 | 36,400 | 1,58,600 | 2.7 | -1.15 | 665 | -84.80 | 45.05 | 14,300 | 10,400 | 10,400 |
3,04,200 | -32,500 | 7,15,000 | 2.2 | -1.10 | 670 | 0.00 | 61.2 | 0 | 0 | 0 |
32,500 | 32,500 | 89,700 | 1.9 | 1.90 | 675 | 139.20 | 139.2 | 0 | 0 | 0 |
3,57,500 | -72,800 | 6,61,700 | 1.7 | -0.75 | 680 | -17.65 | 63.05 | 3,900 | 2,600 | 5,200 |
0 | 0 | 0 | 0 | 0.00 | 685 | 0.00 | 0 | 0 | 0 | 0 |
1,97,600 | 68,900 | 5,20,000 | 1.3 | -0.40 | 690 | 0.00 | 119.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 695 | 0 | 0 | 0 | 0 | ||
4,18,600 | 4,18,600 | 8,39,800 | 1.05 | 700 | 127.9 | 0 | 0 | 0 | ||
1,10,96,800 | 83,44,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.