`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
609.8 -8.90 (-1.44%)

Option Chain for UPL

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 129.35 0.00 450 0.00 0.2 14,300 1,300 80,600
0 0 0 84.7 0.00 455 0.00 4.55 0 0 0
0 0 0 120.6 0.00 460 0.00 4.45 0 0 0
0 0 0 76.45 0.00 465 0.00 6.15 0 0 0
0 0 0 112.1 0.00 470 0.00 0.15 0 0 0
0 0 0 68.55 0.00 475 0.00 8.15 0 0 0
0 0 0 103.8 0.00 480 -0.05 0.2 3,900 0 42,900
0 0 0 61.1 0.00 485 0.00 10.6 0 0 0
0 0 0 95.85 0.00 490 0.00 9.15 0 0 0
0 0 0 54.1 0.00 495 0.00 1.1 0 0 0
0 0 0 108 0.00 500 0.00 0.4 65,000 -53,300 2,41,800
0 0 0 47.6 0.00 505 0.00 0.8 0 -1,300 0
0 0 0 80.85 0.00 510 0.20 0.6 7,800 -5,200 23,400
0 0 0 41.6 0.00 515 0.00 1.45 0 0 0
0 0 0 73.9 0.00 520 0.00 0.5 59,800 -9,100 2,19,700
0 0 0 36.1 0.00 525 0.15 0.55 5,200 0 10,400
0 0 0 75 0.00 530 0.10 0.75 1,19,600 -3,900 1,71,600
0 0 0 49.2 0.00 535 0.20 0.95 80,600 26,000 66,300
44,200 0 1,300 74.5 -7.40 540 0.25 1.1 1,33,900 -20,800 3,67,900
0 0 0 21.05 0.00 545 0.35 1.35 72,800 6,500 45,500
1,13,100 0 7,800 64.4 -9.45 550 0.35 1.55 6,94,200 1,31,300 7,07,200
0 0 0 43.8 0.00 555 0.45 1.85 93,600 -5,200 61,100
0 -1,300 0 64 0.00 560 0.60 2.2 3,47,100 -37,700 4,04,300
58,500 -6,500 13,000 51.95 0.60 565 0.65 2.6 2,18,400 -14,300 1,71,600
2,14,500 0 20,800 45.9 -8.50 570 0.75 3.1 5,43,400 -59,800 4,10,800
83,200 -1,300 2,600 41.4 -8.65 575 0.90 3.75 2,60,000 -16,900 2,75,600
5,09,600 -58,500 2,05,400 37.3 -7.70 580 1.05 4.45 9,80,200 -14,300 6,98,100
1,79,400 6,500 36,400 32 -10.00 585 1.35 5.5 4,34,200 46,800 2,76,900
2,36,600 -27,300 3,08,100 29.55 -7.30 590 1.60 6.7 9,77,600 -37,700 3,86,100
2,30,100 -5,200 26,000 26.6 -6.30 595 1.95 8.2 7,18,900 41,600 2,48,300
10,46,500 -87,100 14,27,400 22.65 -6.70 600 2.40 9.8 24,96,000 -16,900 9,84,100
4,10,800 20,800 6,92,900 19.6 -6.20 605 2.85 11.8 11,71,300 -48,100 2,66,500
6,51,300 -23,400 26,84,500 16.9 -5.95 610 3.10 13.95 34,09,900 -7,800 8,33,300
2,41,800 33,800 21,68,400 14.3 -5.60 615 3.65 16.45 19,25,300 27,300 1,76,800
12,50,600 1,48,200 70,98,000 12.25 -5.00 620 4.20 19.35 26,57,200 -5,200 5,23,900
4,25,100 36,400 28,26,200 10.4 -4.00 625 5.15 23 9,60,700 -3,900 1,48,200
13,59,800 -85,800 55,17,200 8.75 -4.10 630 5.20 25.8 5,64,200 18,200 1,88,500
2,14,500 14,300 13,94,900 7.45 -3.05 635 5.00 29.35 1,27,400 14,300 52,000
6,26,600 19,500 27,31,300 6.2 -3.05 640 6.10 33.3 1,84,600 14,300 83,200
85,800 -3,900 2,43,100 5.2 -2.20 645 8.95 37.55 9,100 5,200 9,100
10,37,400 -28,600 29,25,000 4.35 -2.20 650 6.70 41.2 74,100 2,600 1,22,200
1,13,100 5,200 1,13,100 3.7 -1.80 655 2.15 45.7 40,300 9,100 19,500
5,90,200 -15,600 8,03,400 3.15 -1.40 660 8.00 50.6 22,100 -6,500 11,700
63,700 36,400 1,58,600 2.7 -1.15 665 -84.80 45.05 14,300 10,400 10,400
3,04,200 -32,500 7,15,000 2.2 -1.10 670 0.00 61.2 0 0 0
32,500 32,500 89,700 1.9 1.90 675 139.20 139.2 0 0 0
3,57,500 -72,800 6,61,700 1.7 -0.75 680 -17.65 63.05 3,900 2,600 5,200
0 0 0 0 0.00 685 0.00 0 0 0 0
1,97,600 68,900 5,20,000 1.3 -0.40 690 0.00 119.35 0 0 0
0 0 0 0 695 0 0 0 0
4,18,600 4,18,600 8,39,800 1.05 700 127.9 0 0 0
1,10,96,800 83,44,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.