`
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd

882.8 -10.20 (-1.14%)

Option Chain for JINDALSTEL

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 203.15 0.00 740 -0.05 0.15 - 1 0 21 -
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 186.50 0.00 760 0.00 12.35 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 770 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 170.55 0.00 780 -0.30 0.15 41.60 33 3 385 -0.01
0.00 0 0 0 0.00 0.00 0.00 790 0.00 0.00 0.00 0 0 0 0.00
0.87 14 0 6 71.98 88.50 -6.65 800 -0.20 0.50 40.78 80 19 443 -0.03
0.00 0 -3 0 0.00 86.00 -1.25 810 -0.20 0.75 39.26 127 -37 57 -0.04
- 0 0 0 - 140.80 0.00 820 -0.10 1.10 37.56 177 3 264 -0.06
- 0 0 0 - 102.80 0.00 830 -0.10 1.55 35.46 154 1 92 -0.08
0.83 18 1 31 41.99 47.35 -0.95 840 0.15 2.20 33.34 313 -8 99 -0.12
0.83 39 -1 68 32.08 36.35 -13.65 850 0.30 3.20 31.36 608 -2 281 -0.17
0.73 40 0 59 34.53 29.50 -10.50 860 0.85 4.90 30.02 752 50 476 -0.24
- 0 0 0 - 78.05 0.00 870 1.20 7.20 28.25 1,028 -85 285 -0.33
0.54 205 29 789 31.11 15.55 -7.80 880 2.55 10.90 27.42 2,206 -89 328 -0.45
0.43 225 28 1,506 30.52 10.60 -6.90 890 4.05 16.00 26.93 1,893 12 461 -0.58
0.32 537 59 3,644 30.21 6.90 -5.40 900 5.40 22.15 25.85 1,716 -12 766 -0.71
0.23 534 146 3,001 30.55 4.45 -3.80 910 7.25 30.35 27.35 867 -19 276 -0.80
0.16 597 -80 1,962 31.56 2.95 -2.55 920 8.00 38.10 23.94 298 -16 476 -0.91
0.11 529 -8 1,513 32.83 2.00 -1.70 930 11.45 48.95 32.96 97 -30 295 -0.89
0.08 741 -183 1,985 34.33 1.40 -1.10 940 5.45 50.65 - 78 11 503 -
0.06 494 -150 1,483 35.49 0.95 -0.80 950 5.75 60.10 - 34 -2 272 -
0.05 674 -87 613 38.12 0.80 -0.45 960 -14.15 53.85 - 9 -2 170 -
0.04 343 -16 268 40.31 0.65 -0.30 970 -1.25 72.45 0.00 0 0 0 0.00
0.03 342 1 460 42.62 0.55 -0.20 980 0.00 82.45 - 4 0 118 -
0.03 125 -14 59 46.02 0.55 -0.10 990 0.00 83.10 0.00 0 0 0 0.00
0.02 869 25 212 47.82 0.45 -0.10 1000 -10.00 92.00 - 1 0 316 -
0.02 182 -1 9 51.82 0.50 -0.10 1010 0.00 84.00 0.00 0 0 0 0.00
0.02 345 -3 8 52.17 0.35 -0.10 1020 0.00 90.00 0.00 0 0 0 0.00
- 160 1 10 - 0.40 -0.10 1030 0.00 102.35 0.00 0 0 0 0.00
- 232 3 30 - 0.40 -0.10 1040 16.60 138.00 - 8 -2 16 -
- 206 0 15 - 0.35 -0.05 1050 0.00 127.05 0.00 0 0 0 0.00
- 198 1 8 - 0.30 -0.10 1060 0.00 165.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 1070 0.00 172.75 - 0 0 0 -
0.00 0 0 0 0.00 0.45 0.00 1080 0.00 147.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 1090 0.00 190.00 - 0 0 0 -
- 198 -3 5 - 0.15 0.00 1100 0.00 183.30 0.00 0 0 0 0.00
7,847 6,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.