JINDALSTEL
Jindal Steel & Power Ltd
953.95
3.45 (0.36%)
Option Chain for JINDALSTEL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 165.3 | 0.00 | 800 | -0.05 | 0.75 | 13,750 | -4,375 | 33,125 |
| 0 | 0 | 0 | 144.35 | 0.00 | 820 | 0.00 | 16.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 107 | 0.00 | 840 | 0.00 | 1.65 | 1,00,625 | 625 | 76,250 |
| 2,500 | 0 | 625 | 102.55 | 6.60 | 860 | -0.10 | 2.5 | 1,73,125 | -19,375 | 1,03,750 |
| 0 | 0 | 0 | 76.35 | 0.00 | 880 | -0.20 | 4.05 | 4,34,375 | -6,250 | 1,83,750 |
| 64,375 | -11,875 | 1,55,000 | 62.1 | 1.15 | 900 | -0.75 | 6.65 | 7,37,500 | -1,250 | 4,44,375 |
| 58,125 | 2,500 | 77,500 | 46.8 | 1.55 | 920 | -1.20 | 10.9 | 9,12,500 | 30,000 | 4,81,250 |
| 1,85,625 | -38,125 | 9,93,750 | 34 | 1.70 | 940 | -1.45 | 17.55 | 10,30,000 | -16,250 | 2,86,250 |
| 5,66,875 | 14,375 | 25,65,000 | 23.25 | 0.95 | 960 | -2.25 | 26.85 | 9,61,875 | -10,000 | 3,64,375 |
| 10,42,500 | -92,500 | 17,13,750 | 15.45 | 0.80 | 980 | -1.85 | 39 | 1,17,500 | 3,125 | 3,00,000 |
|
|
||||||||||
| 9,40,625 | 1,10,000 | 23,82,500 | 9.75 | 0.55 | 1000 | -0.95 | 53.85 | 25,625 | 625 | 3,16,250 |
| 3,06,875 | 11,875 | 6,07,500 | 6.15 | 0.35 | 1020 | 7.30 | 81 | 1,250 | -625 | 29,375 |
| 3,29,375 | -20,000 | 5,26,250 | 3.8 | -0.05 | 1040 | -4.30 | 79.2 | 1,250 | 0 | 16,875 |
| 3,05,625 | -18,125 | 2,65,625 | 2.3 | -0.05 | 1060 | -9.45 | 97.55 | 2,500 | -625 | 6,875 |
| 3,41,875 | 35,000 | 2,85,625 | 1.5 | -0.05 | 1080 | -13.20 | 116 | 1,250 | 0 | 55,625 |
| 0 | 0 | 0 | 0 | 0.00 | 1100 | 0.00 | 0 | 0 | 0 | 0 |
| 77,500 | 5,000 | 29,375 | 0.65 | 0.00 | 1120 | 11.10 | 160 | 625 | 0 | 5,625 |
| 0 | 0 | 0 | 0 | 0.00 | 1140 | 0.00 | 0 | 0 | 0 | 0 |
| 41,250 | -1,875 | 6,250 | 0.7 | 0.30 | 1160 | 0.00 | 201.7 | 0 | 0 | 0 |
| 42,63,125 | 27,03,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.