`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
434.4 -14.10 (-3.14%)

Option Chain for HINDPETRO

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 54.65 0.00 289 0.00 0.1 8,100 2,025 6,075
0 0 0 0 0.00 290 0.00 0 0 0 0
0 0 0 108 0.00 300 0.00 0.1 0 0 0
0 0 0 100 0.00 309 0.00 0.25 0 0 0
0 0 0 0 0.00 310 0.00 0 0 0 0
0 0 0 67 0.00 319 0.00 0.3 0 0 0
0 0 0 95 0.00 320 0.00 0.4 0 0 0
0 0 0 33.5 0.00 329 -0.10 0.1 8,100 0 32,400
0 0 0 88 0.00 330 0.00 0.15 2,025 0 6,075
0 0 0 90 0.00 339 0.00 0.25 0 -10,125 0
0 0 0 49.9 0.00 340 0.00 0.4 0 0 0
0 0 0 25.6 0.00 349 0.00 0.4 0 0 0
0 0 0 85.1 0.00 350 0.00 0.2 16,200 4,050 2,95,650
0 0 0 57.5 0.00 359 0.00 0.5 0 2,025 0
66,825 -4,050 6,075 78 -14.00 360 0.20 0.55 16,200 0 4,77,900
0 0 0 69.95 0.00 369 0.05 0.6 8,100 2,025 1,13,400
0 0 0 78 0.00 370 0.35 0.85 2,75,400 36,450 7,43,175
1,23,525 2,025 6,075 57.5 12.10 379 0.55 1.4 3,01,725 1,31,625 3,26,025
1,11,375 -2,025 70,875 57 -13.35 380 0.65 1.45 7,53,300 -38,475 6,78,375
0 0 0 62.75 0.00 389 1.00 2.3 2,14,650 40,500 3,54,375
3,19,950 -6,075 16,200 49.7 -16.20 390 1.10 2.45 15,34,950 1,82,250 10,06,425
81,000 0 4,050 39.8 -12.20 399 1.65 3.65 4,55,625 52,650 2,99,700
4,69,800 -28,350 2,12,625 38.9 -13.10 400 1.70 3.75 28,35,000 -48,600 14,70,150
2,16,675 6,075 44,550 32.15 -16.95 409 2.40 5.45 5,71,050 -36,450 4,86,000
7,14,825 -16,200 2,08,575 30.7 -12.55 410 2.65 5.65 20,63,475 -1,98,450 10,48,950
1,74,150 18,225 46,575 24.2 -11.80 419 3.70 8.2 6,92,550 89,100 4,17,150
7,06,725 6,075 6,54,075 23.6 -11.40 420 4.10 8.6 92,25,900 3,66,525 21,58,650
2,85,525 10,125 3,01,725 17.95 -11.30 429 5.35 12.05 12,02,850 -24,300 4,00,950
12,47,400 -3,38,175 41,22,900 17.55 -9.65 430 5.40 12.25 64,82,025 -58,725 20,31,075
4,69,800 1,35,675 17,71,875 12.85 -7.95 439 7.00 16.75 18,69,075 24,300 3,50,325
27,21,600 7,26,975 64,43,550 12.55 -8.10 440 7.20 17.3 53,82,450 -5,62,950 11,17,800
3,98,925 1,21,500 21,78,900 9.25 -6.30 449 8.55 22.8 11,64,375 -52,650 2,04,525
26,99,325 4,31,325 77,17,275 8.75 -6.45 450 8.95 23.5 29,36,250 -2,28,825 8,34,300
21,72,825 -38,475 64,47,600 5.9 -4.95 460 10.10 30.35 6,03,450 -1,21,500 2,77,425
4,11,075 97,200 12,43,350 4.3 -3.45 469 11.55 38.05 78,975 -8,100 87,075
13,68,900 -2,69,325 33,59,475 4.05 -3.45 470 12.05 39.05 1,82,250 60,750 2,28,825
13,85,100 -89,100 33,99,975 2.85 -2.30 480 12.90 47.75 32,400 2,025 30,375
3,19,950 54,675 9,92,250 2.05 -1.50 490 0.00 38.45 0 8,100 0
17,84,025 -2,67,300 22,13,325 1.45 -1.00 500 10.10 60.25 2,025 0 8,100
1,41,750 -10,125 3,98,925 1.05 -0.65 510 17.15 74.45 8,100 2,025 4,050
1,90,350 -28,350 4,11,075 0.8 -0.35 520 0.00 139.85 0 0 0
1,85,81,400 1,54,95,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.