HINDPETRO
Hindustan Petroleum Corp
434.4
-14.10 (-3.14%)
Option Chain for HINDPETRO
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 54.65 | 0.00 | 289 | 0.00 | 0.1 | 8,100 | 2,025 | 6,075 |
0 | 0 | 0 | 0 | 0.00 | 290 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 108 | 0.00 | 300 | 0.00 | 0.1 | 0 | 0 | 0 |
0 | 0 | 0 | 100 | 0.00 | 309 | 0.00 | 0.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 310 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 67 | 0.00 | 319 | 0.00 | 0.3 | 0 | 0 | 0 |
0 | 0 | 0 | 95 | 0.00 | 320 | 0.00 | 0.4 | 0 | 0 | 0 |
0 | 0 | 0 | 33.5 | 0.00 | 329 | -0.10 | 0.1 | 8,100 | 0 | 32,400 |
0 | 0 | 0 | 88 | 0.00 | 330 | 0.00 | 0.15 | 2,025 | 0 | 6,075 |
0 | 0 | 0 | 90 | 0.00 | 339 | 0.00 | 0.25 | 0 | -10,125 | 0 |
0 | 0 | 0 | 49.9 | 0.00 | 340 | 0.00 | 0.4 | 0 | 0 | 0 |
0 | 0 | 0 | 25.6 | 0.00 | 349 | 0.00 | 0.4 | 0 | 0 | 0 |
0 | 0 | 0 | 85.1 | 0.00 | 350 | 0.00 | 0.2 | 16,200 | 4,050 | 2,95,650 |
0 | 0 | 0 | 57.5 | 0.00 | 359 | 0.00 | 0.5 | 0 | 2,025 | 0 |
66,825 | -4,050 | 6,075 | 78 | -14.00 | 360 | 0.20 | 0.55 | 16,200 | 0 | 4,77,900 |
0 | 0 | 0 | 69.95 | 0.00 | 369 | 0.05 | 0.6 | 8,100 | 2,025 | 1,13,400 |
0 | 0 | 0 | 78 | 0.00 | 370 | 0.35 | 0.85 | 2,75,400 | 36,450 | 7,43,175 |
1,23,525 | 2,025 | 6,075 | 57.5 | 12.10 | 379 | 0.55 | 1.4 | 3,01,725 | 1,31,625 | 3,26,025 |
1,11,375 | -2,025 | 70,875 | 57 | -13.35 | 380 | 0.65 | 1.45 | 7,53,300 | -38,475 | 6,78,375 |
0 | 0 | 0 | 62.75 | 0.00 | 389 | 1.00 | 2.3 | 2,14,650 | 40,500 | 3,54,375 |
3,19,950 | -6,075 | 16,200 | 49.7 | -16.20 | 390 | 1.10 | 2.45 | 15,34,950 | 1,82,250 | 10,06,425 |
81,000 | 0 | 4,050 | 39.8 | -12.20 | 399 | 1.65 | 3.65 | 4,55,625 | 52,650 | 2,99,700 |
4,69,800 | -28,350 | 2,12,625 | 38.9 | -13.10 | 400 | 1.70 | 3.75 | 28,35,000 | -48,600 | 14,70,150 |
2,16,675 | 6,075 | 44,550 | 32.15 | -16.95 | 409 | 2.40 | 5.45 | 5,71,050 | -36,450 | 4,86,000 |
7,14,825 | -16,200 | 2,08,575 | 30.7 | -12.55 | 410 | 2.65 | 5.65 | 20,63,475 | -1,98,450 | 10,48,950 |
1,74,150 | 18,225 | 46,575 | 24.2 | -11.80 | 419 | 3.70 | 8.2 | 6,92,550 | 89,100 | 4,17,150 |
7,06,725 | 6,075 | 6,54,075 | 23.6 | -11.40 | 420 | 4.10 | 8.6 | 92,25,900 | 3,66,525 | 21,58,650 |
2,85,525 | 10,125 | 3,01,725 | 17.95 | -11.30 | 429 | 5.35 | 12.05 | 12,02,850 | -24,300 | 4,00,950 |
12,47,400 | -3,38,175 | 41,22,900 | 17.55 | -9.65 | 430 | 5.40 | 12.25 | 64,82,025 | -58,725 | 20,31,075 |
4,69,800 | 1,35,675 | 17,71,875 | 12.85 | -7.95 | 439 | 7.00 | 16.75 | 18,69,075 | 24,300 | 3,50,325 |
27,21,600 | 7,26,975 | 64,43,550 | 12.55 | -8.10 | 440 | 7.20 | 17.3 | 53,82,450 | -5,62,950 | 11,17,800 |
3,98,925 | 1,21,500 | 21,78,900 | 9.25 | -6.30 | 449 | 8.55 | 22.8 | 11,64,375 | -52,650 | 2,04,525 |
26,99,325 | 4,31,325 | 77,17,275 | 8.75 | -6.45 | 450 | 8.95 | 23.5 | 29,36,250 | -2,28,825 | 8,34,300 |
21,72,825 | -38,475 | 64,47,600 | 5.9 | -4.95 | 460 | 10.10 | 30.35 | 6,03,450 | -1,21,500 | 2,77,425 |
4,11,075 | 97,200 | 12,43,350 | 4.3 | -3.45 | 469 | 11.55 | 38.05 | 78,975 | -8,100 | 87,075 |
13,68,900 | -2,69,325 | 33,59,475 | 4.05 | -3.45 | 470 | 12.05 | 39.05 | 1,82,250 | 60,750 | 2,28,825 |
13,85,100 | -89,100 | 33,99,975 | 2.85 | -2.30 | 480 | 12.90 | 47.75 | 32,400 | 2,025 | 30,375 |
3,19,950 | 54,675 | 9,92,250 | 2.05 | -1.50 | 490 | 0.00 | 38.45 | 0 | 8,100 | 0 |
17,84,025 | -2,67,300 | 22,13,325 | 1.45 | -1.00 | 500 | 10.10 | 60.25 | 2,025 | 0 | 8,100 |
1,41,750 | -10,125 | 3,98,925 | 1.05 | -0.65 | 510 | 17.15 | 74.45 | 8,100 | 2,025 | 4,050 |
1,90,350 | -28,350 | 4,11,075 | 0.8 | -0.35 | 520 | 0.00 | 139.85 | 0 | 0 | 0 |
1,85,81,400 | 1,54,95,300 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.