DLF
Dlf Limited
814.25
-27.40 (-3.26%)
Option Chain for DLF
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 139.45 | 0.00 | 690 | 0.30 | 0.7 | 825 | 0 | 1,650 |
| 0 | 0 | 0 | 135 | 0.00 | 700 | 1.05 | 1.5 | 81,675 | 16,500 | 61,050 |
| 0 | 0 | 0 | 123.4 | 0.00 | 710 | 0.00 | 4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 131.65 | 0.00 | 720 | 1.15 | 2.15 | 1,39,425 | 47,850 | 55,275 |
|
|
||||||||||
| 0 | 0 | 0 | 108.35 | 0.00 | 730 | 1.85 | 2.65 | 1,86,450 | 54,450 | 1,02,300 |
| 0 | 0 | 0 | 118 | 0.00 | 740 | 2.35 | 3.25 | 3,30,000 | 75,900 | 1,60,875 |
| 4,125 | 0 | 1,650 | 71.5 | -33.00 | 750 | 2.90 | 4.15 | 8,00,250 | 1,79,850 | 3,69,600 |
| 48,675 | 33,000 | 41,250 | 61 | -18.00 | 760 | 3.45 | 5.1 | 5,70,900 | 1,19,625 | 2,16,150 |
| 14,025 | 10,725 | 18,150 | 53.05 | -23.10 | 770 | 4.20 | 6.4 | 5,19,750 | 33,000 | 2,38,425 |
| 26,400 | 9,075 | 73,425 | 44.4 | -22.70 | 780 | 5.30 | 8.35 | 10,73,325 | 2,02,125 | 4,81,800 |
| 6,600 | 3,300 | 9,900 | 37 | -24.40 | 790 | 6.75 | 10.95 | 10,18,050 | 2,64,825 | 5,48,625 |
| 3,55,575 | 1,24,575 | 4,22,400 | 30.4 | -20.60 | 800 | 8.20 | 14.05 | 28,63,575 | 2,46,675 | 17,88,600 |
| 1,68,300 | 1,25,400 | 6,45,975 | 24.25 | -22.75 | 810 | 10.10 | 18.1 | 15,95,550 | 23,925 | 2,78,850 |
| 11,15,400 | 10,05,675 | 42,61,950 | 19.2 | -16.35 | 820 | 11.70 | 22.7 | 29,10,600 | 3,47,325 | 9,78,450 |
| 7,13,625 | 4,06,725 | 34,34,475 | 15 | -13.90 | 830 | 13.80 | 28.15 | 21,24,375 | 79,200 | 5,92,350 |
| 14,51,175 | 5,96,475 | 41,10,975 | 11.75 | -11.55 | 840 | 17.00 | 35.5 | 10,96,425 | -68,475 | 4,68,600 |
| 24,02,400 | 7,91,175 | 49,35,975 | 9.2 | -9.40 | 850 | 18.15 | 42.4 | 4,37,250 | -29,700 | 7,57,350 |
| 17,27,550 | 2,95,350 | 28,24,800 | 7.15 | -7.45 | 860 | 20.35 | 50.6 | 1,46,025 | -28,875 | 3,73,725 |
| 8,42,325 | 1,36,950 | 18,40,575 | 5.6 | -5.80 | 870 | 21.75 | 58.95 | 97,350 | -7,425 | 2,40,075 |
| 11,78,925 | 1,56,750 | 15,83,175 | 4.45 | -4.55 | 880 | 23.50 | 67.75 | 94,050 | -36,300 | 99,000 |
| 3,38,250 | 13,200 | 8,08,500 | 3.45 | -3.40 | 890 | 31.60 | 79.4 | 9,075 | -1,650 | 49,500 |
| 20,97,975 | 1,78,200 | 24,47,775 | 2.85 | -2.60 | 900 | 26.25 | 86.25 | 31,350 | 9,900 | 4,02,600 |
| 3,02,775 | -28,875 | 6,00,600 | 2.3 | -1.85 | 910 | 22.90 | 87.65 | 1,650 | 0 | 23,925 |
| 4,01,775 | -56,100 | 6,40,200 | 1.85 | -1.25 | 920 | 0.00 | 73.65 | 0 | 825 | 0 |
| 2,53,275 | -2,475 | 3,27,525 | 1.5 | -0.85 | 930 | 0.00 | 89.15 | 0 | 0 | 0 |
| 1,79,025 | -43,725 | 2,33,475 | 1.2 | -0.60 | 940 | 0.00 | 87.1 | 0 | 0 | 0 |
| 3,79,500 | 26,400 | 3,41,550 | 1 | -0.50 | 950 | 0.00 | 141.55 | 0 | 0 | 0 |
| 51,150 | -11,550 | 54,450 | 0.9 | -0.35 | 960 | 0.00 | 109.8 | 0 | 0 | 0 |
| 58,575 | 0 | 15,675 | 0.6 | -0.30 | 970 | 0.00 | 158.25 | 0 | 0 | 0 |
| 2,21,100 | 0 | 11,550 | 0.5 | -0.25 | 980 | 0.00 | 132.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.6 | 0.00 | 990 | 0.00 | 175.5 | 0 | 0 | 0 |
| 2,04,600 | 0 | 74,250 | 0.6 | -0.05 | 1000 | 0.00 | 139 | 0 | 0 | 0 |
| 1,45,43,100 | 82,88,775 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.