INDUSINDBK
Indusind Bank Limited
1409.35
-13.55 (-0.95%)
Option Chain for INDUSINDBK
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 227 | 0.00 | 1200 | 0.55 | 1.75 | 30,000 | 5,000 | 2,25,500 |
| 0 | 0 | 0 | 191.9 | 0.00 | 1220 | 0.00 | 17.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 299.7 | 0.00 | 1240 | 0.70 | 1.95 | 1,23,000 | 17,500 | 41,000 |
| 0 | 0 | 0 | 161.4 | 0.00 | 1260 | 0.95 | 2.4 | 1,03,500 | 20,000 | 67,000 |
| 0 | 0 | 0 | 266.75 | 0.00 | 1280 | 1.00 | 3.05 | 1,69,000 | -3,500 | 1,08,500 |
| 95,000 | -5,000 | 14,500 | 118.9 | -19.20 | 1300 | 1.30 | 4.15 | 4,56,500 | 31,500 | 5,05,000 |
| 16,500 | 0 | 2,500 | 100.95 | -15.15 | 1320 | 1.45 | 5.05 | 4,20,000 | 48,000 | 1,40,000 |
| 55,500 | -2,500 | 5,500 | 80.65 | -15.55 | 1340 | 2.35 | 7.25 | 6,24,500 | 5,500 | 2,83,500 |
| 1,09,500 | 6,500 | 46,000 | 65.55 | -12.10 | 1360 | 3.35 | 10.2 | 8,34,000 | 56,000 | 3,99,500 |
| 1,05,500 | 500 | 76,500 | 50.55 | -13.45 | 1380 | 5.00 | 15.15 | 8,82,000 | -30,000 | 3,32,500 |
| 5,56,000 | 62,000 | 10,30,500 | 36.55 | -12.40 | 1400 | 6.90 | 22 | 16,59,500 | 35,000 | 10,80,500 |
| 6,22,000 | 1,37,000 | 18,10,000 | 25.7 | -10.15 | 1420 | 8.90 | 30.8 | 10,27,500 | -41,000 | 2,71,500 |
| 10,15,000 | -23,000 | 21,02,000 | 17.35 | -7.85 | 1440 | 11.55 | 42.4 | 6,04,000 | -78,000 | 5,65,000 |
| 15,00,000 | 81,500 | 20,20,500 | 11.3 | -5.35 | 1460 | 13.85 | 56 | 1,86,500 | 3,500 | 3,23,000 |
| 5,16,000 | 1,05,000 | 12,28,500 | 7.55 | -3.55 | 1480 | 14.10 | 71.5 | 31,500 | -7,500 | 1,63,000 |
| 12,53,000 | -1,37,000 | 25,65,500 | 5.25 | -2.15 | 1500 | 15.55 | 88 | 58,500 | 7,500 | 5,39,500 |
| 2,51,000 | -25,000 | 7,10,000 | 3.6 | -1.35 | 1520 | 16.90 | 107.9 | 4,000 | 500 | 1,04,000 |
|
|
||||||||||
| 2,03,000 | -20,000 | 5,31,500 | 2.7 | -0.80 | 1540 | 12.55 | 121.85 | 1,500 | 1,000 | 54,000 |
| 73,500 | -3,500 | 2,27,500 | 2.05 | -0.60 | 1560 | 0.00 | 120.6 | 0 | 0 | 0 |
| 43,500 | -7,500 | 74,000 | 1.6 | -0.40 | 1580 | 0.00 | 187 | 0 | 0 | 0 |
| 7,37,000 | -95,500 | 4,77,000 | 1.5 | -0.20 | 1600 | 34.05 | 189.05 | 2,000 | 500 | 1,97,000 |
| 0 | 0 | 0 | 0 | 0.00 | 1620 | 0.00 | 0 | 0 | 0 | 0 |
| 19,000 | -4,000 | 10,500 | 0.95 | -0.25 | 1640 | 0.00 | 173.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 27,500 | -3,000 | 10,000 | 0.5 | -0.20 | 1680 | 0.00 | 237.1 | 0 | 0 | 0 |
| 71,98,500 | 54,00,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.