RECLTD
Rec Limited
607.45
-23.15 (-3.67%)
Option Chain for RECLTD
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 146.9 | 0.00 | 480 | 0.45 | 0.85 | 72,000 | 32,000 | 88,000 |
| 0 | 0 | 0 | 139 | 0.00 | 490 | 0.20 | 0.8 | 4,000 | 0 | 6,000 |
| 0 | 0 | 0 | 131.65 | 0.00 | 500 | 0.70 | 1.3 | 3,84,000 | 10,000 | 12,72,000 |
| 0 | 0 | 0 | 121.4 | 0.00 | 510 | 0.95 | 1.6 | 1,00,000 | 8,000 | 80,000 |
| 0 | 0 | 0 | 105.5 | 0.00 | 520 | 1.20 | 2.05 | 5,34,000 | 24,000 | 4,82,000 |
| 0 | 0 | 0 | 90.55 | 0.00 | 530 | 1.60 | 2.6 | 5,94,000 | 2,000 | 4,56,000 |
| 0 | 0 | 0 | 81.4 | 0.00 | 540 | 2.25 | 3.4 | 12,28,000 | 1,28,000 | 4,34,000 |
| 6,56,000 | -2,000 | 34,000 | 62.2 | -21.50 | 550 | 2.80 | 4.4 | 27,58,000 | 1,40,000 | 11,98,000 |
| 88,000 | 0 | 6,000 | 64 | -14.60 | 560 | 3.60 | 5.8 | 20,80,000 | 48,000 | 8,08,000 |
| 1,12,000 | 0 | 18,000 | 46 | -23.55 | 570 | 4.45 | 7.55 | 29,28,000 | 2,36,000 | 13,04,000 |
| 4,18,000 | 14,000 | 98,000 | 39 | -18.00 | 580 | 5.75 | 10 | 40,20,000 | 1,26,000 | 15,56,000 |
| 3,50,000 | 8,000 | 1,70,000 | 32.2 | -16.35 | 590 | 7.20 | 13.15 | 29,02,000 | 48,000 | 11,02,000 |
| 13,28,000 | 3,58,000 | 24,24,000 | 25.7 | -15.20 | 600 | 8.90 | 16.9 | 72,18,000 | 2,88,000 | 25,14,000 |
| 13,78,000 | 6,98,000 | 47,02,000 | 20.95 | -12.75 | 610 | 10.60 | 21.7 | 79,42,000 | 2,22,000 | 14,56,000 |
| 33,88,000 | 13,62,000 | 1,01,10,000 | 16.55 | -11.05 | 620 | 12.60 | 27.15 | 95,04,000 | 14,60,000 | 34,90,000 |
| 42,90,000 | 7,84,000 | 95,80,000 | 12.95 | -9.25 | 630 | 14.70 | 33.75 | 26,18,000 | -1,94,000 | 13,92,000 |
| 32,02,000 | 3,66,000 | 72,00,000 | 10.05 | -7.60 | 640 | 16.50 | 41.15 | 3,98,000 | -1,14,000 | 6,00,000 |
| 35,96,000 | 4,76,000 | 60,60,000 | 7.75 | -6.05 | 650 | 18.40 | 49 | 2,68,000 | 40,000 | 7,58,000 |
| 17,64,000 | 2,42,000 | 45,22,000 | 5.95 | -4.60 | 660 | 18.85 | 56.6 | 78,000 | 2,000 | 5,62,000 |
| 10,74,000 | -1,04,000 | 40,26,000 | 4.65 | -3.50 | 670 | 0.00 | 44 | 0 | 0 | 0 |
| 14,98,000 | 1,90,000 | 39,40,000 | 3.65 | -2.60 | 680 | 23.00 | 76.3 | 6,000 | -2,000 | 52,000 |
| 9,10,000 | 2,78,000 | 28,90,000 | 2.95 | -1.90 | 690 | 20.20 | 82.05 | 12,000 | -6,000 | 42,000 |
| 29,06,000 | -1,48,000 | 40,06,000 | 2.3 | -1.50 | 700 | 0.00 | 70 | 0 | -8,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 710 | 0.00 | 0 | 0 | 0 | 0 |
| 27,50,000 | -2,78,000 | 21,22,000 | 1.6 | -0.85 | 720 | 15.50 | 103 | 2,000 | 0 | 28,000 |
| 2,97,08,000 | 1,96,80,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.