`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
644.4 -0.39 (-0.06%)

Option Chain for DABUR

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 101.2 0.00 550 0.10 0.45 13,750 3,750 30,000
0 0 0 85.8 0.00 555 0.00 2.65 0 0 0
0 0 0 88.8 0.00 560 0.00 10.8 0 0 0
0 0 0 77.05 0.00 565 0.00 3.8 0 0 0
0 0 0 53.25 0.00 570 -0.25 0.45 20,000 -3,750 11,250
0 0 0 68.65 0.00 575 0.00 5.25 0 0 0
0 0 0 46.8 0.00 580 -0.05 0.55 20,000 -5,000 1,47,500
0 0 0 46.5 0.00 585 0.00 1.65 0 0 0
0 0 0 57.25 0.00 590 0.15 1 18,750 -6,250 61,250
0 0 0 53.2 0.00 595 -0.40 1.2 10,000 0 18,750
2,13,750 -1,250 23,750 48.5 -0.25 600 0.10 1.4 2,32,500 28,750 4,75,000
0 0 0 41.9 0.00 605 0.30 1.9 20,000 -6,250 31,250
12,500 2,500 6,250 46.15 1.20 610 0.30 2.35 2,28,750 32,500 2,93,750
5,000 0 1,250 40.1 3.25 615 0.40 3.05 1,27,500 20,000 1,01,250
31,250 1,250 7,500 35.2 2.20 620 0.30 3.9 3,75,000 -56,250 3,57,500
6,250 -1,250 2,500 28.8 -2.30 625 0.65 5.1 1,52,500 6,250 65,000
57,500 0 17,500 22.75 -0.45 630 0.70 6.4 4,86,250 -13,750 1,95,000
51,250 1,250 10,000 19.85 -3.65 635 0.95 8.3 1,96,250 -15,000 92,500
2,71,250 13,750 4,82,500 16.8 0.15 640 0.70 10.1 6,01,250 -26,250 3,35,000
1,83,750 20,000 5,86,250 14.1 -0.10 645 0.80 12.45 5,76,250 -7,500 1,30,000
14,46,250 1,52,500 49,57,500 12.05 0.05 650 0.95 15.05 11,31,250 82,500 4,92,500
3,55,000 46,250 12,78,750 10.05 0.30 655 1.15 18.25 2,07,500 26,250 1,12,500
6,48,750 1,88,750 34,26,250 8.2 0.10 660 0.45 21.35 1,10,000 21,250 95,000
1,40,000 -15,000 5,60,000 6.8 0.30 665 1.30 25.15 31,250 8,750 23,750
3,91,250 -18,750 14,35,000 5.6 0.15 670 2.25 28.1 2,500 1,250 10,000
1,11,250 8,750 2,46,250 4.5 0.15 675 3.80 31.2 2,500 1,250 7,500
7,55,000 65,000 15,61,250 3.8 0.20 680 -3.75 31.4 3,750 -2,500 7,500
1,26,250 33,750 71,250 3 -0.05 685 3.85 39.9 1,250 0 1,250
1,65,000 28,750 1,48,750 2.6 0.20 690 0.00 43.45 0 0 0
47,500 -2,500 21,250 2.05 0.05 695 0.00 49.75 0 0 0
9,68,750 1,72,500 13,48,750 1.8 0.15 700 0.00 93.85 0 0 0
1,250 1,250 2,500 2.1 -4.60 705 0.00 71.7 0 0 0
1,20,000 -3,750 1,70,000 1.3 0.10 710 -40.80 61.75 2,500 1,250 1,250
8,750 6,250 11,250 1.2 0.30 715 0.00 80.1 0 0 0
2,35,000 35,000 1,72,500 0.95 0.15 720 0.00 111.45 0 0 0
0 0 0 0 0.00 725 0.00 0 0 0 0
76,250 17,500 46,250 0.7 0.15 730 -39.85 80.65 1,250 0 0
0 0 0 0 0.00 735 0.00 0 0 0 0
92,500 26,250 82,500 0.6 0.15 740 0.00 90 0 0 0
65,21,250 30,96,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.