`
Related Pages for BAJAJ-AUTO
[--[65.84.65.76]--]
BAJAJ-AUTO
Bajaj Auto Limited
7504.7 -10.35 (-0.14%)

Option Chain for BAJAJ-AUTO

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2989.65 0.00 6000 -0.60 1.40 47.11 69 7 87 -0.01
0.00 0 0 0 0.00 0.00 0.00 6100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2795.50 0.00 6200 0.00 5.05 23.21 0 0 0 -0.00
- 0 0 0 - 2519.00 0.00 6300 -0.65 0.90 36.05 9 0 256 -0.01
- 0 0 0 - 2602.85 0.00 6400 0.20 1.75 36.19 124 5 483 -0.01
- 0 0 0 - 2322.60 0.00 6500 -0.90 2.00 33.52 18 -1 189 -0.01
- 0 0 0 - 2412.20 0.00 6600 -0.75 2.90 32.10 135 8 610 -0.02
- 0 0 0 - 2127.40 0.00 6700 -0.55 4.95 31.51 35 -21 358 -0.03
- 0 0 0 - 2224.40 0.00 6800 -1.55 6.65 29.66 1,056 -16 852 -0.04
- 0 0 0 - 1934.20 0.00 6900 -2.05 10.85 28.91 324 23 422 -0.06
- 193 8 16 - 492.60 -51.10 7000 -2.60 17.45 28.19 1,431 99 1,708 -0.09
- 12 3 5 - 418.45 -1.00 7100 -2.50 27.65 27.55 1,256 -27 501 -0.13
0.87 122 -6 36 20.97 348.80 -21.65 7200 -2.85 41.25 26.55 2,073 -5 1,351 -0.19
0.79 536 -10 635 19.82 262.75 -21.70 7300 -2.10 62.15 25.87 2,796 -16 874 -0.26
0.68 688 42 2,614 20.31 193.10 -23.60 7400 -1.15 93.20 25.59 4,301 107 1,133 -0.36
0.55 1,706 11 5,257 20.70 136.00 -21.75 7500 1.00 135.70 25.59 3,290 -79 1,175 -0.46
0.42 2,463 76 3,300 20.97 91.25 -18.10 7600 5.30 191.60 26.09 734 -17 572 -0.56
0.30 1,880 -58 2,631 21.37 59.25 -14.00 7700 0.35 252.70 25.74 649 90 435 -0.66
0.21 1,900 -184 2,869 21.82 37.30 -11.10 7800 -7.85 324.15 25.58 25 -11 601 -0.75
0.14 1,261 118 1,686 22.53 23.70 -8.40 7900 -15.55 411.90 27.54 105 -21 181 -0.81
0.10 3,046 -869 3,823 23.63 15.90 -6.60 8000 10.00 496.75 27.61 19 1 435 -0.86
0.07 1,170 -46 1,235 24.50 10.35 -5.05 8100 74.75 659.60 47.85 4 0 186 -0.77
0.05 1,280 -328 1,765 25.69 7.25 -4.05 8200 19.45 729.80 45.08 40 -12 344 -0.82
0.04 1,016 -75 911 27.25 5.60 -2.70 8300 0.00 800.85 0.00 0 -1 0 0.00
0.03 1,306 -228 897 28.87 4.50 -1.30 8400 0.00 890.00 0.00 0 -1 0 0.00
0.02 1,924 -402 1,560 29.89 3.25 -1.45 8500 40.35 1020.00 54.00 6 -5 366 -0.86
0.02 966 -51 257 31.69 2.85 -1.05 8600 0.00 986.85 0.00 0 0 0 0.00
0.01 568 -18 61 33.02 2.30 -0.90 8700 0.00 1295.15 0.00 0 0 0 0.00
0.02 534 -4 52 36.19 2.80 0.10 8800 0.00 1330.00 0.00 0 0 0 0.00
0.01 219 4 9 37.84 2.50 0.00 8900 0.00 473.25 0.00 0 0 0 0.00
0.01 1,266 -95 139 38.36 1.80 -0.60 9000 -12.85 1483.15 54.84 1 0 381 -0.95
0.01 75 0 16 38.69 1.20 -1.45 9100 0.00 587.70 0.00 0 0 0 0.00
0.00 305 -1 10 36.14 0.40 -0.60 9200 0.00 1090.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.95 0.00 9300 0.00 1200.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.15 0.00 9400 0.00 1970.00 0.00 0 0 0 0.00
0.00 201 0 10 42.16 0.50 -1.45 9500 0.00 2032.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.85 0.00 9600 0.00 2038.15 0.00 0 0 0 0.00
0.00 35 0 13 43.46 0.30 -1.40 9700 0.00 2143.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 312.80 0.00 9800 0.00 1057.30 0.00 0 0 0 0.00
- 7 -5 8 - 0.30 -0.65 9900 0.00 1164.60 0.00 0 0 0 0.00
- 540 -25 56 - 0.60 -1.15 10000 0.00 2437.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.00 0.90 10100 0.00 1332.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.75 0.00 10200 0.00 1353.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10300 0.00 0.00 0.00 0 0 0 0.00
- 39 0 13 - 0.15 -0.40 10400 0.00 3000.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10500 0.00 0.00 0.00 0 0 0 0.00
- 21 0 12 - 0.05 -0.65 10600 0.00 2300.00 0.00 0 0 0 0.00
25,279 13,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.