`
Related Pages for BAJAJ-AUTO
[--[65.84.65.76]--]
BAJAJ-AUTO
Bajaj Auto Limited
7504.7 -10.35 (-0.14%)

Max pain for BAJAJ-AUTO

13 Mar 2025 04:11 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for BAJAJ-AUTO is 7600  


Historical data for BAJAJ-AUTO-7600-CE

Ltp (7600 CE)
91.25 -18.1
Open Interest
2463 76

Historical data for BAJAJ-AUTO-7600-PE

Ltp (7600 PE)
191.6 5.3
Open Interest
572 -17

Strike  6000  has a total call value of 0  versus a total put value of  131,726,250,000 Combined total value = 131,726,250,000

Strike  6100  has a total call value of 0  versus a total put value of  121,666,500,000 Combined total value = 121,666,500,000

Strike  6200  has a total call value of 0  versus a total put value of  111,606,750,000 Combined total value = 111,606,750,000

Strike  6300  has a total call value of 0  versus a total put value of  101,547,000,000 Combined total value = 101,547,000,000

Strike  6400  has a total call value of 0  versus a total put value of  91,679,250,000 Combined total value = 91,679,250,000

Strike  6500  has a total call value of 0  versus a total put value of  82,173,750,000 Combined total value = 82,173,750,000

Strike  6600  has a total call value of 0  versus a total put value of  72,810,000,000 Combined total value = 72,810,000,000

Strike  6700  has a total call value of 0  versus a total put value of  63,903,750,000 Combined total value = 63,903,750,000

Strike  6800  has a total call value of 0  versus a total put value of  55,266,000,000 Combined total value = 55,266,000,000

Strike  6900  has a total call value of 0  versus a total put value of  47,267,250,000 Combined total value = 47,267,250,000

Strike  7000  has a total call value of 0  versus a total put value of  39,585,000,000 Combined total value = 39,585,000,000

Strike  7100  has a total call value of 144,750,000  versus a total put value of  33,183,750,000 Combined total value = 33,328,500,000

Strike  7200  has a total call value of 298,500,000  versus a total put value of  27,158,250,000 Combined total value = 27,456,750,000

Strike  7300  has a total call value of 543,750,000  versus a total put value of  22,146,000,000 Combined total value = 22,689,750,000

Strike  7400  has a total call value of 1,191,000,000  versus a total put value of  17,789,250,000 Combined total value = 18,980,250,000

Strike  7500  has a total call value of 2,354,250,000  versus a total put value of  14,282,250,000 Combined total value = 16,636,500,000

Strike  7600  has a total call value of 4,797,000,000  versus a total put value of  11,656,500,000 Combined total value = 16,453,500,000

Strike  7700  has a total call value of 9,087,000,000  versus a total put value of  9,459,750,000 Combined total value = 18,546,750,000

Strike  7800  has a total call value of 14,787,000,000  versus a total put value of  7,589,250,000 Combined total value = 22,376,250,000

Strike  7900  has a total call value of 21,912,000,000  versus a total put value of  6,169,500,000 Combined total value = 28,081,500,000

Strike  8000  has a total call value of 29,982,750,000  versus a total put value of  4,885,500,000 Combined total value = 34,868,250,000

Strike  8100  has a total call value of 40,338,000,000  versus a total put value of  3,927,750,000 Combined total value = 44,265,750,000

Strike  8200  has a total call value of 51,570,750,000  versus a total put value of  3,109,500,000 Combined total value = 54,680,250,000

Strike  8300  has a total call value of 63,763,500,000  versus a total put value of  2,549,250,000 Combined total value = 66,312,750,000

Strike  8400  has a total call value of 76,718,250,000  versus a total put value of  1,989,000,000 Combined total value = 78,707,250,000

Strike  8500  has a total call value of 90,652,500,000  versus a total put value of  1,428,750,000 Combined total value = 92,081,250,000

Strike  8600  has a total call value of 106,029,750,000  versus a total put value of  1,143,000,000 Combined total value = 107,172,750,000

Strike  8700  has a total call value of 122,131,500,000  versus a total put value of  857,250,000 Combined total value = 122,988,750,000

Strike  8800  has a total call value of 138,659,250,000  versus a total put value of  571,500,000 Combined total value = 139,230,750,000

Strike  8900  has a total call value of 155,587,500,000  versus a total put value of  285,750,000 Combined total value = 155,873,250,000

Strike  9000  has a total call value of 172,680,000,000  versus a total put value of  0 Combined total value = 172,680,000,000

Strike  9100  has a total call value of 190,722,000,000  versus a total put value of  0 Combined total value = 190,722,000,000

Strike  9200  has a total call value of 208,820,250,000  versus a total put value of  0 Combined total value = 208,820,250,000

Strike  9300  has a total call value of 227,147,250,000  versus a total put value of  0 Combined total value = 227,147,250,000

Strike  9400  has a total call value of 245,474,250,000  versus a total put value of  0 Combined total value = 245,474,250,000

Strike  9500  has a total call value of 263,801,250,000  versus a total put value of  0 Combined total value = 263,801,250,000

Strike  9600  has a total call value of 282,279,000,000  versus a total put value of  0 Combined total value = 282,279,000,000

Strike  9700  has a total call value of 300,756,750,000  versus a total put value of  0 Combined total value = 300,756,750,000

Strike  9800  has a total call value of 319,260,750,000  versus a total put value of  0 Combined total value = 319,260,750,000

Strike  9900  has a total call value of 337,764,750,000  versus a total put value of  0 Combined total value = 337,764,750,000

Strike  10000  has a total call value of 356,274,000,000  versus a total put value of  0 Combined total value = 356,274,000,000

Strike  10100  has a total call value of 375,188,250,000  versus a total put value of  0 Combined total value = 375,188,250,000

Strike  10200  has a total call value of 394,102,500,000  versus a total put value of  0 Combined total value = 394,102,500,000

Strike  10300  has a total call value of 413,016,750,000  versus a total put value of  0 Combined total value = 413,016,750,000

Strike  10400  has a total call value of 431,931,000,000  versus a total put value of  0 Combined total value = 431,931,000,000

Strike  10500  has a total call value of 450,874,500,000  versus a total put value of  0 Combined total value = 450,874,500,000

Strike  10600  has a total call value of 469,818,000,000  versus a total put value of  0 Combined total value = 469,818,000,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 382.75 400
ABB 5118.55 5200
ABCAPITAL 162.19 162.5
ABFRL 240.05 250
ACC 1854 1860
ADANIENSOL 783.2 760
ADANIENT 2221.1 2380
ADANIGREEN 873.65 840
ADANIPORTS 1119.2 1120
ALKEM 4706.95 4700
AMBUJACEM 485.8 485
ANGELONE 1953.5 2000
APLAPOLLO 1372.8 1400
APOLLOHOSP 6105.65 6150
APOLLOTYRE 400.95 400
ASHOKLEY 196.63 205
ASIANPAINT 2231.3 2260
ASTRAL 1238.3 1300
ATGL 604.35 580
AUBANK 502.85 530
AUROPHARMA 1094.75 1100
AXISBANK 1010.2 1020
BAJAJ-AUTO 7504.7 7600
BAJAJFINSV 1807.45 1820
BAJFINANCE 8420.45 8400
BALKRISIND 2499.05 2520
BANDHANBNK 139.84 145
BANKBARODA 205.52 210
BANKINDIA 94.12 96
BEL 280.07 275
BERGEPAINT 488.2 490
BHARATFORG 1039.25 1040
BHARTIARTL 1632.5 1640
BHEL 193.33 200
BIOCON 323.05 320
BOSCHLTD 26378.35 27000
BPCL 264.41 260
BRITANNIA 4728.25 4750
BSE 3926.25 4300
BSOFT 385.75 400
CAMS 3410.1 3400
CANBK 82.9 85
CDSL 1071 1100
CESC 138.67 135
CGPOWER 599.1 600
CHAMBLFERT 556.55 560
CHOLAFIN 1444.7 1420
CIPLA 1461.9 1440
COALINDIA 378.3 380
COFORGE 7292.25 7500
COLPAL 2411.7 2480
CONCOR 640.25 670
CROMPTON 344.25 350
CUMMINSIND 2835.25 2850
CYIENT 1192.35 1240
DABUR 500.95 500
DALBHARAT 1607.1 1680
DEEPAKNTR 1948.6 1900
DELHIVERY 241.76 250
DIVISLAB 5620.45 5650
DIXON 13324.05 13500
DLF 658.1 660
DMART 3797.1 3750
DRREDDY 1107.95 1120
EICHERMOT 5015.25 5000
ESCORTS 2908.5 3000
EXIDEIND 333 350
FEDERALBNK 176.6 180
GAIL 157.96 160
GLENMARK 1405.15 1380
GMRAIRPORT 74.33 72
GODREJCP 1025.8 1030
GODREJPROP 1969.1 2000
GRANULES 470.65 490
GRASIM 2370.2 2400
HAL 3396.15 3450
HAVELLS 1458.65 1460
HCLTECH 1534.75 1560
HDFCAMC 3725.1 3750
HDFCBANK 1706.6 1720
HDFCLIFE 622.4 620
HEROMOTOCO 3529.15 3650
HFCL 77.55 82.5
HINDALCO 677.35 660
HINDCOPPER 215.8 225
HINDPETRO 323.7 325
HINDUNILVR 2174.8 2220
HUDCO 180.76 180
ICICIBANK 1250.05 1250
ICICIGI 1678.75 1680
ICICIPRULI 536.6 550
IDEA 6.95 8
IDFCFIRSTB 53.48 57
IEX 153.56 160
IGL 184.88 190
IIFL 313.25 310
INDHOTEL 750.45 750
INDIANB 490.4 500
INDIGO 4700.85 4600
INDUSINDBK 672.35 750
INDUSTOWER 327 330
INFY 1579.85 1600
IOC 125.67 125
IRB 42.8 45
IRCTC 689.05 700
IREDA 139.85 140
IRFC 117.69 117.5
ITC 412.05 410
JINDALSTEL 889.7 900
JIOFIN 222.6 220
JKCEMENT 4271.3 4400
JSL 632.3 640
JSWENERGY 514.1 500
JSWSTEEL 1001.2 1000
JUBLFOOD 596.35 610
KALYANKJIL 430.9 420
KEI 3053.95 3000
KOTAKBANK 1985.1 1960
KPITTECH 1206.45 1260
LAURUSLABS 574.05 560
LICHSGFIN 515.6 520
LICI 740.15 760
LODHA 1055.25 1100
LT 3187.3 3250
LTF 138.64 140
LTIM 4467.05 4700
LTTS 4378.2 4500
LUPIN 1968.45 1980
M&M 2643.5 2700
M&MFIN 271.35 275
MANAPPURAM 208.14 200
MARICO 606.3 610
MARUTI 11513.8 11700
MAXHEALTH 990.7 1000
MCX 4808.45 4900
MFSL 1052.55 1040
MGL 1285.95 1300
MOTHERSON 121.76 125
MPHASIS 2205.15 2250
MRF 105041.6 105000
MUTHOOTFIN 2196.35 2180
NATIONALUM 187.87 190
NAUKRI 6382.55 6700
NBCC 77.89 80
NCC 185.86 185
NESTLEIND 2191.95 2220
NHPC 77.57 77
NMDC 63.8 65
NTPC 331.9 325
NYKAA 164.56 165
OBEROIRLTY 1533.5 1560
OFSS 7328 7500
OIL 375.5 370
ONGC 225.43 227.5
PAGEIND 40099.25 40000
PATANJALI 1718.6 1700
PAYTM 682.85 700
PEL 885.95 920
PERSISTENT 5125.75 5200
PETRONET 281 290
PFC 388.35 390
PHOENIXLTD 1564.5 1600
PIDILITIND 2729.9 2740
PIIND 3297.3 3200
PNB 87.2 90
POLICYBZR 1331.9 1400
POLYCAB 5003.1 5000
POONAWALLA 281.35 280
POWERGRID 267.65 265
PRESTIGE 1129.6 1150
RAMCOCEM 801.55 820
RBLBANK 156.32 160
RECLTD 406.65 400
RELIANCE 1247.9 1240
SAIL 105.89 110
SBICARD 829.85 840
SBILIFE 1385.55 1420
SBIN 727.85 730
SHREECEM 27495.15 27750
SHRIRAMFIN 619.55 620
SIEMENS 4927.9 5000
SJVN 85.42 85
SOLARINDS 10097.15 9800
SONACOMS 485.8 500
SRF 2951.8 2860
SUNPHARMA 1683.45 1640
SUPREMEIND 3343.75 3400
SYNGENE 666.2 680
TATACHEM 796.1 820
TATACOMM 1503.95 1460
TATACONSUM 946.1 960
TATAELXSI 5236.75 5400
TATAMOTORS 655.5 650
TATAPOWER 350.75 360
TATASTEEL 150.88 150
TATATECH 636.8 650
TCS 3511.05 3600
TECHM 1440.65 1480
TIINDIA 2926.55 2800
TITAGARH 694.3 700
TITAN 3010.15 3100
TORNTPHARM 3056.05 3000
TORNTPOWER 1291.2 1340
TRENT 5022.4 5000
TVSMOTOR 2250.9 2300
ULTRACEMCO 10452.1 10400
UNIONBANK 113.7 115
UNITDSPR 1353.7 1300
UPL 601.45 620
USDINR 87.09 77.25
VBL 488.15 480
VEDL 442.95 440
VOLTAS 1402.55 1380
WIPRO 264 270
YESBANK 16.19 17
ZOMATO 201.43 210
ZYDUSLIFE 883.1 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.