MFSL
Max Financial Serv Ltd
1121.7
4.45 (0.40%)
Option Chain for MFSL
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 215 | 0.00 | 900 | -0.40 | 0.6 | 11,200 | -800 | 79,200 |
| 0 | 0 | 0 | 107.25 | 0.00 | 920 | 0.30 | 1.4 | 19,200 | -1,600 | 3,12,000 |
| 0 | 0 | 0 | 183.75 | 0.00 | 940 | -0.65 | 1.5 | 19,200 | -800 | 37,600 |
| 0 | 0 | 0 | 140.85 | 0.00 | 960 | -0.15 | 2.55 | 51,200 | 3,200 | 80,000 |
| 0 | 0 | 0 | 146.9 | 0.00 | 980 | -0.25 | 3.55 | 46,400 | 2,400 | 60,800 |
|
|
||||||||||
| 29,600 | 1,600 | 7,200 | 130.2 | -1.20 | 1000 | -0.15 | 5.3 | 1,92,000 | -22,400 | 2,60,800 |
| 19,200 | 0 | 800 | 112.25 | -7.95 | 1020 | -0.10 | 8 | 64,800 | 7,200 | 4,60,000 |
| 38,400 | -2,400 | 8,000 | 96.7 | 1.70 | 1040 | -0.95 | 9.4 | 1,28,800 | 7,200 | 1,93,600 |
| 0 | 800 | 0 | 79 | 0.00 | 1060 | -0.40 | 13.6 | 3,05,600 | 25,600 | 1,76,800 |
| 29,600 | -1,600 | 16,000 | 73 | 7.50 | 1080 | -0.70 | 17.75 | 67,200 | -1,600 | 87,200 |
| 2,18,400 | -1,00,800 | 5,29,600 | 51.25 | 0.85 | 1100 | -0.25 | 24.25 | 5,48,800 | -11,200 | 2,26,400 |
| 3,80,800 | -48,800 | 8,37,600 | 38.05 | -0.55 | 1120 | -0.35 | 31.5 | 2,84,800 | 4,800 | 3,50,400 |
| 5,07,200 | 5,600 | 12,64,000 | 29.7 | 0.50 | 1140 | -1.80 | 40.9 | 1,40,800 | 12,800 | 2,16,800 |
| 2,19,200 | -14,400 | 6,80,000 | 23 | 0.65 | 1160 | -3.60 | 52.2 | 36,800 | -8,000 | 16,000 |
| 84,800 | -12,000 | 2,52,800 | 16.7 | -0.15 | 1180 | 0.00 | 70.8 | 0 | 800 | 0 |
| 3,26,400 | -57,600 | 8,15,200 | 12.2 | -0.45 | 1200 | 1.55 | 82 | 9,600 | 1,600 | 20,800 |
| 2,38,400 | 25,600 | 1,95,200 | 9.1 | -0.65 | 1220 | -2.65 | 101.5 | 800 | 0 | 10,400 |
| 1,22,400 | 8,000 | 2,06,400 | 7.05 | 0.05 | 1240 | -10.30 | 113.35 | 1,600 | 0 | 14,400 |
| 0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 0 | 0 | 0 | 0 |
| 2,92,800 | 6,400 | 4,67,200 | 3.35 | -0.25 | 1280 | 0.00 | 137 | 0 | 0 | 0 |
| 25,07,200 | 26,03,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.