MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Sep 2024 04:13 PM IST
| MFSL 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1133.55 | 7.75 | -2.45 | 1,04,000 | 4,800 | 1,06,400 | ||||
| 13 Sept | 1140.40 | 10.2 | -3.90 | 78,400 | -4,000 | 1,02,400 | ||||
| 12 Sept | 1149.50 | 14.1 | -2.60 | 1,01,600 | 3,200 | 1,08,000 | ||||
| 11 Sept | 1142.80 | 16.7 | -0.10 | 4,93,600 | 7,200 | 1,05,600 | ||||
| 10 Sept | 1136.20 | 16.8 | 2.80 | 88,800 | 15,200 | 98,400 | ||||
| 9 Sept | 1122.55 | 14 | -2.70 | 48,000 | -800 | 83,200 | ||||
| 6 Sept | 1121.70 | 16.7 | -0.15 | 2,52,800 | -12,000 | 84,800 | ||||
| 5 Sept | 1117.25 | 16.85 | -5.35 | 4,02,400 | 17,600 | 96,000 | ||||
| 4 Sept | 1133.30 | 22.2 | -0.25 | 3,23,200 | 42,400 | 78,400 | ||||
| 3 Sept | 1128.30 | 22.45 | 4.70 | 85,600 | -19,200 | 35,200 | ||||
| 2 Sept | 1114.25 | 17.75 | 7.05 | 2,22,400 | 8,800 | 56,000 | ||||
| 30 Aug | 1074.85 | 10.7 | 4.50 | 77,600 | 16,000 | 48,000 | ||||
| 29 Aug | 1037.90 | 6.2 | -4.90 | 68,800 | 31,200 | 32,000 | ||||
| 28 Aug | 1070.20 | 11.1 | 0.00 | 0 | 800 | 0 | ||||
| 27 Aug | 1085.45 | 11.1 | -28.00 | 5,600 | 0 | 0 | ||||
| 20 Aug | 1018.40 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1106.60 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1084.10 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1105.10 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1112.00 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1097.60 | 39.1 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 7.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 106400
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 10.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 102400
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 14.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 108000
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 16.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 105600
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 16.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 98400
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 14, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 83200
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 16.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 84800
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 16.85, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 96000
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 22.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 78400
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 22.45, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 35200
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 17.75, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 56000
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 10.7, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 48000
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 6.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 32000
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 11.1, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MFSL was trading at 1106.60. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MFSL was trading at 1084.10. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MFSL was trading at 1105.10. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MFSL was trading at 1112.00. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1133.55 | 43.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 43.7 | 0.00 | 0 | -800 | 0 |
| 12 Sept | 1149.50 | 43.7 | -4.15 | 1,600 | 0 | 4,000 |
| 11 Sept | 1142.80 | 47.85 | -22.95 | 4,000 | 2,400 | 3,200 |
| 10 Sept | 1136.20 | 70.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 70.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 70.8 | 0.00 | 0 | 800 | 0 |
| 5 Sept | 1117.25 | 70.8 | -36.50 | 800 | 0 | 0 |
| 4 Sept | 1133.30 | 107.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 107.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 107.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1074.85 | 107.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1037.90 | 107.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1070.20 | 107.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1085.45 | 107.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 107.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1106.60 | 107.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1084.10 | 107.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1105.10 | 107.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1112.00 | 107.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 107.3 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 43.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 47.85, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3200
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 70.8, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MFSL was trading at 1106.60. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MFSL was trading at 1084.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MFSL was trading at 1105.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MFSL was trading at 1112.00. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0