MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Sep 2024 04:13 PM IST
| MFSL 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1133.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1140.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1149.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1142.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1136.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1122.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1121.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1117.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1133.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1128.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1114.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1074.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1018.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1097.60 | 0 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1133.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1117.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1133.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1074.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 0 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0