MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Sep 2024 04:13 PM IST
| MFSL 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1133.55 | 1.85 | -0.65 | 1,08,800 | 0 | 1,51,200 | ||||
| 13 Sept | 1140.40 | 2.5 | -2.00 | 68,000 | 800 | 1,52,000 | ||||
| 12 Sept | 1149.50 | 4.5 | -1.05 | 55,200 | 0 | 1,51,200 | ||||
| 11 Sept | 1142.80 | 5.55 | -0.10 | 2,08,800 | 11,200 | 1,52,000 | ||||
| 10 Sept | 1136.20 | 5.65 | -0.35 | 1,25,600 | 15,200 | 1,41,600 | ||||
| 9 Sept | 1122.55 | 6 | -1.05 | 1,27,200 | -3,200 | 1,26,400 | ||||
| 6 Sept | 1121.70 | 7.05 | 0.05 | 2,06,400 | 8,000 | 1,22,400 | ||||
| 5 Sept | 1117.25 | 7 | -2.30 | 2,64,800 | 1,600 | 1,14,400 | ||||
| 4 Sept | 1133.30 | 9.3 | 0.30 | 5,56,800 | -48,000 | 1,11,200 | ||||
|
|
||||||||||
| 3 Sept | 1128.30 | 9 | 1.25 | 3,56,800 | -68,000 | 1,58,400 | ||||
| 2 Sept | 1114.25 | 7.75 | 3.10 | 7,92,000 | 1,87,200 | 2,26,400 | ||||
| 30 Aug | 1074.85 | 4.65 | -5.35 | 79,200 | 38,400 | 40,000 | ||||
| 20 Aug | 1018.40 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1097.60 | 10 | 10.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1097.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1094.00 | 0 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151200
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 2.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 152000
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151200
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 5.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 152000
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 141600
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 126400
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 122400
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 114400
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 9.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 111200
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 158400
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 7.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 226400
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 40000
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1133.55 | 113 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 113 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 113 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 113 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 113 | 0.00 | 0 | -12,800 | 0 |
| 9 Sept | 1122.55 | 113 | -0.35 | 13,600 | -8,800 | 4,800 |
| 6 Sept | 1121.70 | 113.35 | -10.30 | 1,600 | 0 | 14,400 |
| 5 Sept | 1117.25 | 123.65 | 5.70 | 15,200 | 12,000 | 12,800 |
| 4 Sept | 1133.30 | 117.95 | -137.55 | 800 | 0 | 0 |
| 3 Sept | 1128.30 | 255.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 255.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1074.85 | 255.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 255.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 255.5 | 255.50 | 0 | 0 | 0 |
| 25 Jul | 1097.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1094.00 | 0 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 113, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 4800
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 113.35, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 123.65, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12800
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 117.95, which was -137.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 255.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 255.5, which was 255.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0