MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Sep 2024 04:13 PM IST
| MFSL 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1133.55 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1140.40 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1149.50 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1142.80 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1136.20 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1122.55 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1121.70 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1117.25 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1133.30 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1128.30 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1114.25 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1074.85 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1037.90 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1070.20 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1085.45 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1072.95 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1061.65 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1057.85 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1047.25 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1018.40 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 991.50 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1017.25 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.05 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1087.70 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1108.25 | 107.25 | 107.25 | 0 | 0 | 0 | ||||
| 25 Jul | 1097.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1094.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1031.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1026.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1013.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1038.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1039.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1038.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1018.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1032.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1037.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1013.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 992.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 996.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1002.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 996.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 980.40 | 0 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MFSL was trading at 1103.05. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MFSL was trading at 1087.70. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MFSL was trading at 1108.25. The strike last trading price was 107.25, which was 107.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MFSL was trading at 1031.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MFSL was trading at 1026.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MFSL was trading at 1013.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MFSL was trading at 1038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MFSL was trading at 1039.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MFSL was trading at 1038.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MFSL was trading at 1018.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MFSL was trading at 1032.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MFSL was trading at 1037.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MFSL was trading at 1013.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MFSL was trading at 992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1133.55 | 0.45 | -0.25 | 56,800 | -4,800 | 2,74,400 |
| 13 Sept | 1140.40 | 0.7 | -0.25 | 34,400 | 6,400 | 2,79,200 |
| 12 Sept | 1149.50 | 0.95 | 0.15 | 12,000 | -1,600 | 2,72,800 |
| 11 Sept | 1142.80 | 0.8 | -0.10 | 48,800 | -24,000 | 2,74,400 |
| 10 Sept | 1136.20 | 0.9 | -0.25 | 36,800 | -7,200 | 2,99,200 |
| 9 Sept | 1122.55 | 1.15 | -0.25 | 30,400 | -5,600 | 3,07,200 |
| 6 Sept | 1121.70 | 1.4 | 0.30 | 19,200 | -1,600 | 3,12,000 |
| 5 Sept | 1117.25 | 1.1 | -0.05 | 38,400 | -8,800 | 3,15,200 |
| 4 Sept | 1133.30 | 1.15 | 0.15 | 59,200 | -8,000 | 3,24,000 |
| 3 Sept | 1128.30 | 1 | -0.05 | 76,800 | 16,000 | 3,32,000 |
| 2 Sept | 1114.25 | 1.05 | -1.65 | 3,72,800 | 10,400 | 3,26,400 |
| 30 Aug | 1074.85 | 2.7 | -3.50 | 12,28,800 | 1,33,600 | 3,16,800 |
| 29 Aug | 1037.90 | 6.2 | -0.80 | 2,72,800 | 1,82,400 | 1,84,000 |
| 28 Aug | 1070.20 | 7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1085.45 | 7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1072.95 | 7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1061.65 | 7 | 0.00 | 0 | 800 | 0 |
| 22 Aug | 1057.85 | 7 | 3.40 | 4,000 | 0 | 800 |
| 21 Aug | 1047.25 | 3.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 3.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 991.50 | 3.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1017.25 | 3.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1103.05 | 3.6 | -4.40 | 1,600 | 0 | 800 |
| 30 Jul | 1087.70 | 8 | 3.00 | 3,200 | 2,400 | 2,400 |
| 26 Jul | 1108.25 | 5 | -25.00 | 3,200 | 800 | 800 |
| 25 Jul | 1097.05 | 30 | 0.00 | 0 | 800 | 0 |
| 24 Jul | 1094.00 | 30 | 0.00 | 0 | 800 | 0 |
| 23 Jul | 1031.70 | 30 | 0.00 | 0 | 800 | 0 |
| 22 Jul | 1026.10 | 30 | 0.00 | 0 | 800 | 0 |
| 19 Jul | 1013.30 | 30 | 0.00 | 0 | 800 | 0 |
| 18 Jul | 1038.60 | 30 | 0.00 | 0 | 800 | 0 |
| 16 Jul | 1039.45 | 30 | 0.00 | 0 | 800 | 0 |
| 15 Jul | 1038.05 | 30 | 0.00 | 0 | 800 | 800 |
| 12 Jul | 1018.25 | 30 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1032.75 | 30 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1037.75 | 30 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1013.40 | 30 | 0.00 | 0 | 0 | 800 |
| 8 Jul | 992.85 | 30 | 0.00 | 0 | 0 | 800 |
| 5 Jul | 996.10 | 30 | 0.00 | 0 | 800 | 800 |
| 4 Jul | 1002.45 | 30 | 0.00 | 0 | 800 | 0 |
| 3 Jul | 996.95 | 30 | 0.00 | 0 | 800 | 0 |
| 2 Jul | 980.40 | 30 | 800 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 274400
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 279200
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 272800
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 274400
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 299200
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 307200
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 312000
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 315200
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 324000
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 332000
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 1.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 326400
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 2.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 133600 which increased total open position to 316800
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 184000
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 7, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MFSL was trading at 1103.05. The strike last trading price was 3.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Jul MFSL was trading at 1087.70. The strike last trading price was 8, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Jul MFSL was trading at 1108.25. The strike last trading price was 5, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 23 Jul MFSL was trading at 1031.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 22 Jul MFSL was trading at 1026.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 19 Jul MFSL was trading at 1013.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 18 Jul MFSL was trading at 1038.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 Jul MFSL was trading at 1039.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 15 Jul MFSL was trading at 1038.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jul MFSL was trading at 1018.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MFSL was trading at 1032.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MFSL was trading at 1037.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MFSL was trading at 1013.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 8 Jul MFSL was trading at 992.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0