MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Sep 2024 04:13 PM IST
| MFSL 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1133.55 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1140.40 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1149.50 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1142.80 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1136.20 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1122.55 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1121.70 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1117.25 | 183.75 | -6.05 | 800 | 0 | 1,600 | ||||
| 4 Sept | 1133.30 | 189.8 | 54.45 | 4,000 | 0 | 3,200 | ||||
| 3 Sept | 1128.30 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1114.25 | 135.35 | 0.00 | 0 | 1,600 | 0 | ||||
|
|
||||||||||
| 30 Aug | 1074.85 | 135.35 | 26.20 | 3,200 | 0 | 1,600 | ||||
| 29 Aug | 1037.90 | 109.15 | -69.90 | 6,400 | 4,000 | 4,000 | ||||
| 28 Aug | 1070.20 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1085.45 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1072.95 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1061.65 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1057.85 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1047.25 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1018.40 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 991.50 | 179.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1017.25 | 179.05 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 183.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 189.8, which was 54.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 135.35, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 109.15, which was -69.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 179.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1133.55 | 0.55 | -0.35 | 52,000 | -1,600 | 36,800 |
| 13 Sept | 1140.40 | 0.9 | -0.55 | 2,400 | -800 | 38,400 |
| 12 Sept | 1149.50 | 1.45 | 0.30 | 6,400 | 0 | 38,400 |
| 11 Sept | 1142.80 | 1.15 | -0.30 | 11,200 | 0 | 36,800 |
| 10 Sept | 1136.20 | 1.45 | 0.00 | 0 | -800 | 0 |
| 9 Sept | 1122.55 | 1.45 | -0.05 | 8,800 | 0 | 37,600 |
| 6 Sept | 1121.70 | 1.5 | -0.65 | 19,200 | -800 | 37,600 |
| 5 Sept | 1117.25 | 2.15 | 1.00 | 2,400 | 800 | 37,600 |
| 4 Sept | 1133.30 | 1.15 | 0.00 | 1,600 | -800 | 36,800 |
| 3 Sept | 1128.30 | 1.15 | -0.90 | 56,000 | 0 | 38,400 |
| 2 Sept | 1114.25 | 2.05 | -1.60 | 72,800 | -5,600 | 38,400 |
| 30 Aug | 1074.85 | 3.65 | -4.90 | 1,64,000 | 10,400 | 43,200 |
| 29 Aug | 1037.90 | 8.55 | 1.05 | 52,000 | 12,000 | 20,800 |
| 28 Aug | 1070.20 | 7.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1085.45 | 7.5 | 0.00 | 0 | 8,000 | 0 |
| 26 Aug | 1072.95 | 7.5 | 0.50 | 8,000 | 0 | 800 |
| 23 Aug | 1061.65 | 7 | 0.00 | 0 | 800 | 0 |
| 22 Aug | 1057.85 | 7 | -3.25 | 800 | 0 | 0 |
| 21 Aug | 1047.25 | 10.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 10.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 991.50 | 10.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1017.25 | 10.25 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 36800
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 38400
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36800
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37600
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 37600
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 2.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 37600
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 36800
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 2.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 38400
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 3.65, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 43200
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 8.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 20800
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0