MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Sep 2024 04:13 PM IST
| MFSL 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1133.55 | 0.85 | -0.40 | 71,200 | -28,000 | 2,95,200 | ||||
| 13 Sept | 1140.40 | 1.25 | -1.05 | 1,54,400 | -11,200 | 3,24,000 | ||||
| 12 Sept | 1149.50 | 2.3 | -0.35 | 1,28,000 | -11,200 | 3,35,200 | ||||
| 11 Sept | 1142.80 | 2.65 | 0.00 | 1,76,800 | -4,800 | 3,47,200 | ||||
| 10 Sept | 1136.20 | 2.65 | -0.60 | 2,87,200 | 46,400 | 3,52,800 | ||||
| 9 Sept | 1122.55 | 3.25 | -0.10 | 2,31,200 | 12,800 | 3,07,200 | ||||
|
|
||||||||||
| 6 Sept | 1121.70 | 3.35 | -0.25 | 4,67,200 | 6,400 | 2,92,800 | ||||
| 5 Sept | 1117.25 | 3.6 | -1.45 | 7,01,600 | -17,600 | 2,87,200 | ||||
| 4 Sept | 1133.30 | 5.05 | 0.25 | 9,40,000 | 45,600 | 3,04,000 | ||||
| 3 Sept | 1128.30 | 4.8 | 0.50 | 4,31,200 | 73,600 | 2,57,600 | ||||
| 2 Sept | 1114.25 | 4.3 | 1.45 | 5,32,800 | 61,600 | 1,83,200 | ||||
| 30 Aug | 1074.85 | 2.85 | 2.35 | 1,65,600 | 1,16,800 | 1,17,600 | ||||
| 20 Aug | 1018.40 | 0.5 | -6.10 | 1,600 | 0 | 800 | ||||
| 29 Jul | 1097.60 | 6.6 | 6.60 | 4,000 | 1,600 | 1,600 | ||||
| 25 Jul | 1097.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1094.00 | 0 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 295200
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 324000
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 335200
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 347200
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 352800
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 3.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 307200
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 292800
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 3.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 287200
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 304000
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 4.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 257600
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 4.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 183200
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 2.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 116800 which increased total open position to 117600
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 0.5, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 6.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1133.55 | 137 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 137 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 137 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 137 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 137 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 137 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 137 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1117.25 | 137 | 0.00 | 0 | 800 | 0 |
| 4 Sept | 1133.30 | 137 | -154.75 | 800 | 0 | 0 |
| 3 Sept | 1128.30 | 291.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 291.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1074.85 | 291.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1018.40 | 291.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1097.60 | 291.75 | 291.75 | 0 | 0 | 0 |
| 25 Jul | 1097.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1094.00 | 0 | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 137, which was -154.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 291.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MFSL was trading at 1097.60. The strike last trading price was 291.75, which was 291.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MFSL was trading at 1097.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MFSL was trading at 1094.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0