MFSL
Max Financial Serv Ltd
Historical option data for MFSL
16 Sep 2024 04:13 PM IST
| MFSL 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1133.55 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1140.40 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1149.50 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1142.80 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1136.20 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1122.55 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1121.70 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1117.25 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1133.30 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1128.30 | 215 | 0.00 | 0 | 1,600 | 0 | ||||
| 2 Sept | 1114.25 | 215 | 33.00 | 1,600 | 0 | 1,600 | ||||
| 30 Aug | 1074.85 | 182 | 15.40 | 800 | 0 | 800 | ||||
| 29 Aug | 1037.90 | 166.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1070.20 | 166.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1085.45 | 166.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1072.95 | 166.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1061.65 | 166.6 | 0.00 | 0 | 800 | 0 | ||||
| 22 Aug | 1057.85 | 166.6 | -47.20 | 800 | 0 | 0 | ||||
| 21 Aug | 1047.25 | 213.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1018.40 | 213.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 991.50 | 213.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1017.25 | 213.8 | 0 | 0 | 0 | |||||
For Max Financial Serv Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 215, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 182, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 166.6, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 213.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 213.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 213.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 213.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1133.55 | 0.35 | -0.30 | 46,400 | 0 | 56,800 |
| 13 Sept | 1140.40 | 0.65 | 0.00 | 16,800 | 0 | 56,800 |
| 12 Sept | 1149.50 | 0.65 | 0.10 | 3,200 | 0 | 56,800 |
| 11 Sept | 1142.80 | 0.55 | -0.10 | 15,200 | -5,600 | 56,800 |
| 10 Sept | 1136.20 | 0.65 | -0.10 | 21,600 | -15,200 | 64,000 |
| 9 Sept | 1122.55 | 0.75 | 0.15 | 16,000 | -3,200 | 75,200 |
| 6 Sept | 1121.70 | 0.6 | -0.40 | 11,200 | -800 | 79,200 |
| 5 Sept | 1117.25 | 1 | 0.30 | 4,000 | 0 | 80,000 |
| 4 Sept | 1133.30 | 0.7 | 0.15 | 31,200 | -13,600 | 81,600 |
| 3 Sept | 1128.30 | 0.55 | -0.20 | 24,800 | -1,600 | 96,000 |
| 2 Sept | 1114.25 | 0.75 | -1.05 | 78,400 | -4,800 | 99,200 |
| 30 Aug | 1074.85 | 1.8 | -1.70 | 2,17,600 | 44,000 | 1,04,000 |
| 29 Aug | 1037.90 | 3.5 | 1.65 | 52,000 | 41,600 | 52,800 |
| 28 Aug | 1070.20 | 1.85 | 0.05 | 1,600 | -800 | 11,200 |
| 27 Aug | 1085.45 | 1.8 | -0.30 | 1,600 | -800 | 12,800 |
| 26 Aug | 1072.95 | 2.1 | -1.90 | 3,200 | 0 | 15,200 |
| 23 Aug | 1061.65 | 4 | 0.00 | 800 | 0 | 16,000 |
| 22 Aug | 1057.85 | 4 | -1.25 | 4,800 | -2,400 | 16,800 |
| 21 Aug | 1047.25 | 5.25 | -1.00 | 9,600 | -2,400 | 19,200 |
| 20 Aug | 1018.40 | 6.25 | -3.70 | 10,400 | 1,600 | 21,600 |
| 19 Aug | 991.50 | 9.95 | 0.95 | 23,200 | 15,200 | 19,200 |
| 16 Aug | 1017.25 | 9 | 4,000 | 3,200 | 4,000 | |
For Max Financial Serv Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 56800
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 64000
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 75200
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 79200
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 81600
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 96000
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 99200
On 30 Aug MFSL was trading at 1074.85. The strike last trading price was 1.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 104000
On 29 Aug MFSL was trading at 1037.90. The strike last trading price was 3.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 52800
On 28 Aug MFSL was trading at 1070.20. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11200
On 27 Aug MFSL was trading at 1085.45. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12800
On 26 Aug MFSL was trading at 1072.95. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 23 Aug MFSL was trading at 1061.65. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 22 Aug MFSL was trading at 1057.85. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 16800
On 21 Aug MFSL was trading at 1047.25. The strike last trading price was 5.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 19200
On 20 Aug MFSL was trading at 1018.40. The strike last trading price was 6.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21600
On 19 Aug MFSL was trading at 991.50. The strike last trading price was 9.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 19200
On 16 Aug MFSL was trading at 1017.25. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000