CANBK
Canara Bank
96.75
-1.40 (-1.43%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for CANBK
24 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 6750 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 2 | 0 | 1 | - | 21.70 | -1.30 | 75 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 28.60 | 0.00 | 76 | 0.00 | 0.60 | 30.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 27.15 | 0.00 | 77 | 0.00 | 0.30 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 26.85 | 0.00 | 78 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 25.30 | 0.00 | 79 | 0.00 | 0.40 | 30.00 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 17.90 | 0.00 | 80 | 0.00 | 0.05 | - | 20 | -4 | 268 | - |
- | 0 | 0 | 0 | - | 23.50 | 0.00 | 81 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 10.40 | 0.00 | 82 | 0.05 | 0.10 | - | 24 | 0 | 131 | - |
0.00 | 0 | 0 | 0 | 0.00 | 11.50 | 0.00 | 83 | 0.05 | 0.10 | - | 14 | -9 | 51 | - |
0.00 | 0 | 0 | 0 | 0.00 | 13.20 | 0.00 | 84 | 0.05 | 0.15 | - | 14 | -8 | 132 | - |
- | 61 | 0 | 1 | - | 11.70 | -5.30 | 85 | 0.00 | 0.15 | - | 105 | -28 | 510 | - |
0.00 | 0 | 0 | 0 | 0.00 | 12.25 | 0.00 | 86 | 0.00 | 0.15 | 57.43 | 60 | -27 | 267 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 10.70 | 0.00 | 87 | 0.05 | 0.25 | 59.38 | 105 | 5 | 229 | -0.07 |
0.00 | 0 | 0 | 0 | 0.00 | 10.35 | 0.00 | 88 | 0.05 | 0.25 | 54.47 | 59 | 24 | 468 | -0.08 |
0.85 | 41 | 0 | 32 | 67.75 | 8.55 | -0.95 | 89 | 0.00 | 0.25 | 49.54 | 71 | 0 | 183 | -0.09 |
0.93 | 276 | -23 | 143 | 39.35 | 7.00 | -1.55 | 90 | 0.10 | 0.35 | 49.01 | 460 | -54 | 910 | -0.12 |
0.91 | 52 | -19 | 74 | 37.23 | 6.05 | -1.55 | 91 | 0.05 | 0.40 | 45.57 | 323 | 4 | 263 | -0.14 |
0.88 | 167 | -7 | 84 | 34.39 | 5.10 | -1.60 | 92 | 0.05 | 0.45 | 41.69 | 748 | 26 | 600 | -0.16 |
0.81 | 147 | 2 | 297 | 37.28 | 4.35 | -1.55 | 93 | 0.05 | 0.60 | 40.26 | 805 | 18 | 304 | -0.21 |
0.75 | 121 | 16 | 213 | 36.29 | 3.55 | -1.50 | 94 | 0.15 | 0.80 | 38.90 | 1,102 | 110 | 392 | -0.27 |
0.68 | 916 | 28 | 593 | 33.88 | 2.75 | -1.40 | 95 | 0.20 | 1.05 | 37.37 | 2,268 | 217 | 1,835 | -0.33 |
0.59 | 670 | 178 | 1,357 | 35.29 | 2.20 | -1.25 | 96 | 0.40 | 1.50 | 38.55 | 2,301 | 75 | 583 | -0.42 |
|
||||||||||||||
0.50 | 333 | 55 | 2,093 | 36.76 | 1.75 | -1.10 | 97 | 0.60 | 2.05 | 39.99 | 2,683 | -20 | 699 | -0.50 |
0.42 | 661 | 1 | 2,876 | 38.51 | 1.40 | -0.85 | 98 | 0.70 | 2.65 | 40.80 | 2,258 | 26 | 958 | -0.58 |
0.34 | 648 | 37 | 2,790 | 39.77 | 1.10 | -0.70 | 99 | 0.90 | 3.35 | 42.23 | 1,678 | 15 | 463 | -0.65 |
0.28 | 2,487 | -195 | 5,160 | 40.74 | 0.85 | -0.55 | 100 | 1.20 | 4.15 | 44.62 | 1,766 | -429 | 1,702 | -0.70 |
0.23 | 469 | -5 | 1,225 | 42.94 | 0.70 | -0.40 | 101 | 1.35 | 5.00 | 47.21 | 655 | -6 | 465 | -0.75 |
0.19 | 1,048 | 49 | 949 | 44.15 | 0.55 | -0.30 | 102 | 1.35 | 5.80 | 47.56 | 509 | 15 | 412 | -0.79 |
0.16 | 801 | -24 | 677 | 45.95 | 0.45 | -0.25 | 103 | 1.35 | 6.75 | 51.36 | 118 | 0 | 327 | -0.82 |
0.12 | 362 | 3 | 429 | 46.90 | 0.35 | -0.20 | 104 | 0.55 | 6.85 | - | 77 | 10 | 77 | - |
0.11 | 1,428 | -29 | 1,660 | 49.12 | 0.30 | -0.15 | 105 | 1.55 | 8.65 | 57.78 | 145 | -14 | 760 | -0.85 |
0.09 | 388 | -13 | 162 | 50.84 | 0.25 | -0.05 | 106 | 1.60 | 9.50 | 56.51 | 55 | -15 | 75 | -0.89 |
0.07 | 222 | -9 | 49 | 51.91 | 0.20 | -0.10 | 107 | 0.00 | 9.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.07 | 409 | -8 | 58 | 55.59 | 0.20 | -0.05 | 108 | 0.00 | 10.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 290 | -2 | 71 | 55.77 | 0.15 | -0.05 | 109 | 0.00 | 9.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 1,658 | -92 | 765 | 59.09 | 0.15 | 0.00 | 110 | 1.45 | 13.10 | - | 9 | -7 | 786 | - |
- | 118 | -1 | 13 | - | 0.10 | -0.05 | 111 | 0.00 | 9.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 145 | -8 | 26 | 54.57 | 0.05 | -0.05 | 112 | 0.00 | 17.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 97 | -19 | 31 | - | 0.05 | 0.00 | 113 | 0.00 | 12.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 0.10 | 0.00 | 114 | 0.00 | 14.60 | - | 0 | 0 | 0 | - |
- | 629 | -31 | 52 | - | 0.05 | -0.05 | 115 | 0.05 | 16.85 | - | 9 | -7 | 221 | - |
- | 156 | -9 | 11 | - | 0.05 | 0.00 | 116 | 0.00 | 16.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 117 | 0.00 | 15.60 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 30 | 0 | 7 | - | 0.05 | -0.05 | 118 | 0.00 | 17.45 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 119 | 0.00 | 17.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,490 | -35 | 172 | - | 0.05 | 0.00 | 120 | 1.40 | 23.30 | - | 6 | -1 | 157 | - |
16,322 | 14,228 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.