`
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd

2155 -70.65 (-3.17%)

Option Chain for GODREJPROP

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 225

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 943.05 0.00 1900 0.15 1.60 52.72 42 -4 73 -0.03
- 0 0 0 - 894.35 0.00 1950 0.00 4.20 19.69 0 0 0 -0.00
0.00 0 9 0 0.00 232.05 0.00 2000 0.95 3.95 41.72 1,082 0 429 -0.07
- 0 0 0 - 799.70 0.00 2050 3.40 8.25 38.69 470 161 193 -0.15
0.72 64 24 126 38.25 76.10 -67.80 2100 9.20 17.80 36.80 2,740 151 611 -0.28
0.54 141 126 556 34.27 41.30 -56.55 2150 20.75 36.55 36.35 2,145 128 353 -0.46
0.34 739 420 3,706 34.71 20.90 -41.05 2200 36.00 65.50 36.41 4,406 -318 517 -0.66
0.19 1,065 436 4,821 36.09 10.00 -25.45 2250 53.45 106.65 41.02 1,172 -105 363 -0.78
0.10 1,308 121 4,240 39.12 5.30 -13.40 2300 64.90 151.05 44.57 745 -43 439 -0.86
0.06 566 -160 1,882 42.69 3.10 -7.50 2350 60.85 190.00 - 121 -23 270 -
0.04 1,188 14 2,879 47.00 2.10 -4.35 2400 71.10 245.15 48.91 59 -28 488 -0.95
0.03 721 -57 1,102 51.75 1.60 -2.25 2450 70.80 293.00 43.86 11 0 245 -0.99
0.02 962 -86 594 55.52 1.15 -1.40 2500 98.55 345.55 - 24 -13 347 -
- 466 -20 164 - 1.15 -0.60 2550 0.00 310.00 0.00 0 -2 0 0.00
- 1,132 -56 235 - 0.80 -0.70 2600 102.65 441.00 - 116 -95 362 -
- 339 -37 90 - 0.80 -0.25 2650 245.10 497.00 - 5 -2 180 -
- 998 -91 176 - 0.70 -0.25 2700 103.10 537.00 - 13 -4 298 -
- 816 -24 72 - 0.60 -0.25 2750 22.65 509.25 - 1 0 175 -
- 1,182 -76 211 - 0.50 -0.25 2800 85.20 639.20 - 1 0 370 -
- 478 -28 94 - 0.50 -0.30 2850 0.00 420.00 0.00 0 0 0 0.00
- 1,011 -84 127 - 0.45 -0.20 2900 54.80 733.15 - 2 0 262 -
- 227 -4 10 - 0.30 -0.30 2950 0.00 613.45 0.00 0 0 0 0.00
- 831 -48 97 - 0.10 -0.20 3000 267.35 844.00 - 13 -1 200 -
- 151 -14 23 - 0.05 -0.05 3050 0.00 316.95 0.00 0 0 0 0.00
- 659 -3 10 - 0.05 0.00 3100 0.00 868.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.05 0.00 3150 0.00 409.65 0.00 0 0 0 0.00
- 162 -12 16 - 0.35 0.00 3200 0.00 969.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 86.10 0.00 3250 0.00 479.65 0.00 0 0 0 0.00
- 202 -5 14 - 0.30 -0.25 3300 276.45 1140.00 - 9 -6 75 -
15,408 6,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.