HINDUNILVR
Hindustan Unilever Ltd.
2838.95
0.50 (0.02%)
Option Chain for HINDUNILVR
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 350 | 0.00 | 2400 | -0.10 | 0.8 | 5,100 | -3,000 | 10,200 |
0 | 0 | 0 | 16.95 | 0.00 | 2420 | 0.00 | 5.15 | 0 | 0 | 0 |
0 | 0 | 0 | 149.1 | 0.00 | 2440 | 0.00 | 0.5 | 0 | 300 | 0 |
0 | 0 | 0 | 294.35 | 0.00 | 2460 | 0.00 | 1.1 | 0 | 0 | 0 |
0 | 0 | 0 | 306 | 0.00 | 2480 | 0.00 | 2.8 | 0 | 0 | 0 |
16,800 | 0 | 1,500 | 353 | 8.95 | 2500 | -0.05 | 1.15 | 38,700 | -2,100 | 1,63,800 |
0 | 0 | 0 | 305 | 0.00 | 2520 | -0.15 | 1.05 | 8,700 | -2,100 | 25,500 |
0 | 0 | 0 | 229.85 | 0.00 | 2540 | -0.20 | 1.05 | 12,000 | -3,300 | 42,600 |
0 | 0 | 0 | 215 | 0.00 | 2560 | -0.05 | 1.65 | 12,600 | -7,500 | 30,900 |
|
||||||||||
0 | 0 | 0 | 200.5 | 0.00 | 2580 | -0.35 | 1.75 | 19,800 | -5,100 | 68,400 |
46,800 | 0 | 1,200 | 270 | 22.00 | 2600 | -0.35 | 2.55 | 2,63,100 | -900 | 4,52,100 |
0 | -300 | 0 | 242 | 0.00 | 2620 | -0.55 | 2.85 | 2,34,000 | 9,900 | 56,100 |
0 | 0 | 0 | 160.95 | 0.00 | 2640 | -0.60 | 3.5 | 1,29,600 | -900 | 60,900 |
2,400 | 0 | 300 | 192.05 | 16.20 | 2660 | -0.80 | 4.3 | 83,100 | 6,600 | 1,09,800 |
0 | 0 | 0 | 170.85 | 0.00 | 2680 | -1.05 | 5.3 | 35,100 | -300 | 68,100 |
3,57,000 | 13,200 | 92,100 | 157 | 0.00 | 2700 | -1.30 | 6.65 | 3,24,000 | 12,900 | 2,88,600 |
22,200 | -300 | 3,300 | 136.55 | 0.80 | 2720 | -1.65 | 8.4 | 1,68,000 | 8,400 | 87,000 |
38,100 | -1,200 | 14,400 | 120.25 | 1.40 | 2740 | -1.90 | 11 | 2,16,000 | 16,800 | 1,36,800 |
62,400 | 900 | 17,100 | 106 | 3.35 | 2760 | -2.60 | 13.95 | 3,58,500 | 24,900 | 1,37,700 |
69,600 | 4,200 | 27,900 | 90.1 | 2.85 | 2780 | -2.65 | 18.5 | 2,78,400 | 9,000 | 3,14,100 |
3,66,000 | -29,700 | 10,18,500 | 70 | -3.35 | 2800 | -3.05 | 24.05 | 7,41,900 | 300 | 3,12,600 |
1,77,300 | -12,000 | 4,49,400 | 60.4 | -0.60 | 2820 | -2.95 | 31.25 | 6,20,100 | 5,100 | 1,44,900 |
2,91,300 | -54,600 | 15,83,400 | 49.25 | -0.25 | 2840 | -3.05 | 40 | 10,49,700 | -300 | 1,45,200 |
9,29,700 | 58,800 | 22,74,000 | 39.6 | -0.20 | 2860 | -3.55 | 49.95 | 7,83,600 | 60,000 | 1,48,200 |
6,11,100 | -11,700 | 9,71,400 | 31.5 | -0.65 | 2880 | -4.85 | 61 | 66,900 | 3,900 | 42,900 |
12,48,000 | 3,18,600 | 32,89,200 | 25.75 | -0.45 | 2900 | -1.70 | 76 | 1,39,800 | -4,500 | 93,600 |
1,16,700 | 24,900 | 4,27,500 | 20.75 | -0.05 | 2920 | -2.10 | 94.4 | 10,200 | 3,600 | 14,100 |
1,45,200 | 15,300 | 3,08,100 | 16.2 | -0.60 | 2940 | 8.35 | 110.55 | 9,900 | -300 | 9,300 |
1,18,800 | 17,700 | 2,34,300 | 13.45 | -0.25 | 2960 | 4.80 | 128.45 | 3,000 | 600 | 15,300 |
1,46,700 | 23,700 | 1,90,800 | 10.95 | -0.35 | 2980 | -10.60 | 133.95 | 2,400 | 1,500 | 21,000 |
14,26,800 | 1,13,700 | 18,30,600 | 9.3 | -0.05 | 3000 | -1.00 | 160.2 | 46,200 | 1,500 | 38,700 |
1,01,400 | 21,900 | 1,17,900 | 7.35 | -0.05 | 3020 | -7.35 | 168.4 | 1,500 | 300 | 3,000 |
88,200 | -600 | 81,000 | 6.1 | -0.25 | 3040 | 0.00 | 529.45 | 0 | 0 | 0 |
1,09,200 | 900 | 1,49,700 | 4.9 | -0.05 | 3060 | 0.00 | 332.2 | 0 | 0 | 0 |
1,65,300 | 21,000 | 1,47,900 | 3.9 | -0.15 | 3080 | 0.00 | 270 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3100 | 0.00 | 0 | 0 | 0 | 0 |
1,96,200 | 10,800 | 1,71,300 | 2.9 | 0.00 | 3120 | 0.00 | 605.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3140 | 0.00 | 0 | 0 | 0 | 0 |
18,600 | 3,600 | 28,500 | 2.45 | -0.05 | 3160 | 0.00 | 643.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3180 | 0.00 | 0 | 0 | 0 | 0 |
1,40,700 | 13,200 | 1,29,900 | 2.15 | 0.15 | 3200 | 0.00 | 353 | 0 | 300 | 0 |
70,12,500 | 30,41,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.