`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2838.95 0.50 (0.02%)

Option Chain for HINDUNILVR

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 350 0.00 2400 -0.10 0.8 5,100 -3,000 10,200
0 0 0 16.95 0.00 2420 0.00 5.15 0 0 0
0 0 0 149.1 0.00 2440 0.00 0.5 0 300 0
0 0 0 294.35 0.00 2460 0.00 1.1 0 0 0
0 0 0 306 0.00 2480 0.00 2.8 0 0 0
16,800 0 1,500 353 8.95 2500 -0.05 1.15 38,700 -2,100 1,63,800
0 0 0 305 0.00 2520 -0.15 1.05 8,700 -2,100 25,500
0 0 0 229.85 0.00 2540 -0.20 1.05 12,000 -3,300 42,600
0 0 0 215 0.00 2560 -0.05 1.65 12,600 -7,500 30,900
0 0 0 200.5 0.00 2580 -0.35 1.75 19,800 -5,100 68,400
46,800 0 1,200 270 22.00 2600 -0.35 2.55 2,63,100 -900 4,52,100
0 -300 0 242 0.00 2620 -0.55 2.85 2,34,000 9,900 56,100
0 0 0 160.95 0.00 2640 -0.60 3.5 1,29,600 -900 60,900
2,400 0 300 192.05 16.20 2660 -0.80 4.3 83,100 6,600 1,09,800
0 0 0 170.85 0.00 2680 -1.05 5.3 35,100 -300 68,100
3,57,000 13,200 92,100 157 0.00 2700 -1.30 6.65 3,24,000 12,900 2,88,600
22,200 -300 3,300 136.55 0.80 2720 -1.65 8.4 1,68,000 8,400 87,000
38,100 -1,200 14,400 120.25 1.40 2740 -1.90 11 2,16,000 16,800 1,36,800
62,400 900 17,100 106 3.35 2760 -2.60 13.95 3,58,500 24,900 1,37,700
69,600 4,200 27,900 90.1 2.85 2780 -2.65 18.5 2,78,400 9,000 3,14,100
3,66,000 -29,700 10,18,500 70 -3.35 2800 -3.05 24.05 7,41,900 300 3,12,600
1,77,300 -12,000 4,49,400 60.4 -0.60 2820 -2.95 31.25 6,20,100 5,100 1,44,900
2,91,300 -54,600 15,83,400 49.25 -0.25 2840 -3.05 40 10,49,700 -300 1,45,200
9,29,700 58,800 22,74,000 39.6 -0.20 2860 -3.55 49.95 7,83,600 60,000 1,48,200
6,11,100 -11,700 9,71,400 31.5 -0.65 2880 -4.85 61 66,900 3,900 42,900
12,48,000 3,18,600 32,89,200 25.75 -0.45 2900 -1.70 76 1,39,800 -4,500 93,600
1,16,700 24,900 4,27,500 20.75 -0.05 2920 -2.10 94.4 10,200 3,600 14,100
1,45,200 15,300 3,08,100 16.2 -0.60 2940 8.35 110.55 9,900 -300 9,300
1,18,800 17,700 2,34,300 13.45 -0.25 2960 4.80 128.45 3,000 600 15,300
1,46,700 23,700 1,90,800 10.95 -0.35 2980 -10.60 133.95 2,400 1,500 21,000
14,26,800 1,13,700 18,30,600 9.3 -0.05 3000 -1.00 160.2 46,200 1,500 38,700
1,01,400 21,900 1,17,900 7.35 -0.05 3020 -7.35 168.4 1,500 300 3,000
88,200 -600 81,000 6.1 -0.25 3040 0.00 529.45 0 0 0
1,09,200 900 1,49,700 4.9 -0.05 3060 0.00 332.2 0 0 0
1,65,300 21,000 1,47,900 3.9 -0.15 3080 0.00 270 0 0 0
0 0 0 0 0.00 3100 0.00 0 0 0 0
1,96,200 10,800 1,71,300 2.9 0.00 3120 0.00 605.3 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
18,600 3,600 28,500 2.45 -0.05 3160 0.00 643.65 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
1,40,700 13,200 1,29,900 2.15 0.15 3200 0.00 353 0 300 0
70,12,500 30,41,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.