LAURUSLABS
Laurus Labs Limited
470.75
4.55 (0.98%)
Option Chain for LAURUSLABS
18 Oct 2024 10:13 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 86 | 0.00 | 400 | 0.00 | 0.65 | 6,800 | 0 | 1,93,800 |
| 0 | 0 | 0 | 64.8 | 0.00 | 405 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72 | 0.00 | 410 | 0.00 | 0.9 | 8,500 | 0 | 2,00,600 |
| 0 | 0 | 0 | 57.25 | 0.00 | 415 | 0.00 | 0.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.25 | 0.00 | 420 | 0.00 | 1.45 | 35,700 | -15,300 | 4,23,300 |
| 0 | 0 | 0 | 50.2 | 0.00 | 425 | 0.00 | 12.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 39.85 | 0.00 | 430 | -0.50 | 1.9 | 32,300 | -1,700 | 3,89,300 |
| 0 | 0 | 0 | 43.7 | 0.00 | 435 | -0.10 | 3 | 17,000 | 5,100 | 54,400 |
| 1,83,600 | -1,700 | 13,600 | 32.65 | 1.30 | 440 | -0.55 | 3.3 | 1,49,600 | -22,100 | 4,06,300 |
| 0 | 0 | 0 | 35.45 | 0.00 | 445 | -0.60 | 4.35 | 1,08,800 | -13,600 | 95,200 |
| 2,83,900 | 1,700 | 5,100 | 24.5 | 1.15 | 450 | -0.90 | 5.25 | 4,79,400 | 34,000 | 5,59,300 |
| 0 | 1,700 | 0 | 21.8 | 0.00 | 455 | -0.55 | 7.2 | 18,700 | -5,100 | 2,07,400 |
| 5,86,500 | 1,700 | 2,34,600 | 18.35 | 1.70 | 460 | -1.25 | 8.3 | 3,91,000 | -23,800 | 5,47,400 |
| 1,27,500 | -1,700 | 6,800 | 14.5 | 0.45 | 465 | -0.15 | 11.95 | 27,200 | 8,500 | 1,98,900 |
| 7,14,000 | 11,900 | 4,31,800 | 13.55 | 2.15 | 470 | -2.10 | 12.25 | 3,96,100 | -18,700 | 6,15,400 |
| 2,55,000 | 11,900 | 1,59,800 | 11.1 | 1.60 | 475 | -2.05 | 14.95 | 42,500 | 17,000 | 1,78,500 |
| 9,62,200 | 23,800 | 4,23,300 | 9 | 1.30 | 480 | -2.60 | 17.55 | 1,85,300 | 0 | 3,29,800 |
| 1,98,900 | 5,100 | 2,09,100 | 7.1 | 1.00 | 485 | 0.00 | 24.55 | 0 | 11,900 | 0 |
| 5,76,300 | 0 | 3,65,500 | 5.95 | 1.05 | 490 | -2.85 | 24.55 | 27,200 | 1,700 | 1,56,400 |
| 1,41,100 | -1,700 | 1,03,700 | 4.65 | 0.75 | 495 | 0.00 | 33.05 | 0 | 0 | 0 |
| 14,55,200 | -5,100 | 2,99,200 | 3.75 | 0.70 | 500 | -2.25 | 33.25 | 17,000 | 3,400 | 2,89,000 |
| 1,03,700 | 1,700 | 39,100 | 2.9 | 0.40 | 505 | 0.00 | 26.15 | 0 | 0 | 0 |
| 3,31,500 | 6,800 | 51,000 | 2.4 | 0.50 | 510 | -1.15 | 42.95 | 6,800 | -1,700 | 62,900 |
| 0 | 1,700 | 0 | 1.95 | 0.00 | 515 | 0.00 | 61.75 | 0 | 0 | 0 |
| 8,60,200 | 15,300 | 1,12,200 | 1.4 | 0.25 | 520 | 0.00 | 45.35 | 0 | 0 | 0 |
| 10,200 | 0 | 3,400 | 1 | -0.80 | 525 | 0.00 | 69.6 | 0 | 0 | 0 |
| 2,65,200 | -1,700 | 6,800 | 0.8 | 0.05 | 530 | 0.00 | 94.85 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 1.9 | 0.00 | 535 | 0.00 | 77.75 | 0 | 0 | 0 |
| 0 | -30,600 | 0 | 0.45 | 0.00 | 540 | 0.00 | 103.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.8 | 0.00 | 545 | 0.00 | 86.2 | 0 | 0 | 0 |
| 11,13,500 | -52,700 | 85,000 | 0.25 | 0.00 | 550 | 0.00 | 111.85 | 0 | 0 | 0 |
| 81,68,500 | 49,07,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
