TATAPOWER
Tata Power Co Ltd
417
-3.90 (-0.93%)
Option Chain for TATAPOWER
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 86.35 | 0.00 | 350 | 0.10 | 0.5 | 1,84,950 | -1,350 | 6,50,700 |
0 | 0 | 0 | 44.15 | 0.00 | 355 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 70.8 | 0.00 | 360 | 0.10 | 0.7 | 3,06,450 | 1,53,900 | 5,94,000 |
0 | 0 | 0 | 69.25 | 0.00 | 365 | 0.00 | 6.35 | 0 | 0 | 0 |
29,700 | 0 | 1,350 | 49.85 | -15.55 | 370 | 0.25 | 0.95 | 2,34,900 | 10,800 | 5,85,900 |
0 | 1,350 | 0 | 50.7 | 0.00 | 375 | 0.15 | 1 | 24,300 | 1,350 | 98,550 |
4,050 | 0 | 2,700 | 39 | -10.50 | 380 | 0.30 | 1.35 | 17,59,050 | -60,750 | 10,90,800 |
2,700 | 2,700 | 5,400 | 32.2 | -22.15 | 385 | 0.40 | 1.7 | 1,22,850 | 31,050 | 1,36,350 |
27,000 | 0 | 14,850 | 29.1 | -4.70 | 390 | 0.50 | 2.2 | 16,11,900 | 1,53,900 | 9,51,750 |
14,850 | 2,700 | 13,500 | 25.5 | -5.35 | 395 | 0.70 | 2.85 | 6,95,250 | 37,800 | 4,87,350 |
4,29,300 | 12,150 | 2,21,400 | 21.2 | -3.65 | 400 | 0.95 | 3.85 | 56,30,850 | 2,88,900 | 35,66,700 |
45,900 | 8,100 | 47,250 | 17.85 | -3.05 | 405 | 1.05 | 5.05 | 12,08,250 | 78,300 | 4,98,150 |
8,50,500 | 99,900 | 11,21,850 | 14.25 | -3.30 | 410 | 1.55 | 6.8 | 60,16,950 | 4,00,950 | 28,52,550 |
7,34,400 | 5,14,350 | 34,58,700 | 11.2 | -3.05 | 415 | 1.60 | 8.9 | 52,81,200 | 4,90,050 | 18,99,450 |
36,51,750 | 10,89,450 | 93,24,450 | 8.85 | -2.65 | 420 | 2.10 | 11.4 | 62,26,200 | 3,21,300 | 34,06,050 |
20,56,050 | 97,200 | 66,91,950 | 7 | -2.25 | 425 | 2.45 | 14.45 | 14,10,750 | -1,24,200 | 10,03,050 |
|
||||||||||
48,78,900 | -1,74,150 | 76,90,950 | 5.4 | -1.90 | 430 | 3.00 | 18 | 10,93,500 | -1,72,800 | 22,41,000 |
23,20,650 | -1,12,050 | 33,21,000 | 4.25 | -1.45 | 435 | 3.25 | 21.85 | 5,57,550 | -2,20,050 | 9,38,250 |
47,26,350 | 1,25,550 | 66,63,600 | 3.35 | -1.10 | 440 | 3.50 | 25.7 | 2,45,700 | -1,74,150 | 11,29,950 |
10,77,300 | 1,87,650 | 22,39,650 | 2.7 | -0.80 | 445 | 5.55 | 30.1 | 33,750 | -13,500 | 1,70,100 |
63,85,500 | 2,06,550 | 48,11,400 | 2.2 | -0.60 | 450 | 3.65 | 34.55 | 70,200 | -9,450 | 12,43,350 |
7,38,450 | 66,150 | 12,47,400 | 1.7 | -0.55 | 455 | 5.00 | 39.1 | 12,150 | 1,350 | 70,200 |
25,15,050 | -64,800 | 17,28,000 | 1.4 | -0.35 | 460 | 4.35 | 44.05 | 22,950 | -1,350 | 6,97,950 |
4,72,500 | -39,150 | 2,72,700 | 1.15 | -0.25 | 465 | 5.70 | 48 | 4,050 | 0 | 93,150 |
20,87,100 | 1,84,950 | 12,64,950 | 0.9 | -0.25 | 470 | 3.00 | 51.5 | 1,350 | 0 | 1,44,450 |
2,24,100 | 9,450 | 63,450 | 0.75 | -0.20 | 475 | 0.00 | 41.1 | 0 | 0 | 0 |
16,21,350 | -10,800 | 11,85,300 | 0.65 | -0.15 | 480 | 0.00 | 47.45 | 0 | 0 | 0 |
1,40,400 | -8,100 | 75,600 | 0.65 | -0.10 | 485 | 0.00 | 50.15 | 0 | 0 | 0 |
4,96,800 | -47,250 | 2,22,750 | 0.5 | -0.05 | 490 | 0.00 | 67 | 0 | 0 | 0 |
33,750 | 1,350 | 10,800 | 0.45 | -0.05 | 495 | 0.00 | 74.3 | 0 | 0 | 0 |
31,99,500 | -12,150 | 4,67,100 | 0.45 | -0.05 | 500 | 5.25 | 81.75 | 31,050 | 25,650 | 2,71,350 |
37,800 | 0 | 2,700 | 0.35 | -0.05 | 505 | 0.00 | 70 | 0 | 0 | 0 |
3,30,750 | 4,050 | 22,950 | 0.3 | 0.00 | 510 | 0.00 | 77.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 515 | 0.00 | 0 | 0 | 0 | 0 |
1,56,600 | -13,500 | 31,050 | 0.3 | 0.00 | 520 | 0.00 | 85.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 525 | 0.00 | 0 | 0 | 0 | 0 |
1,63,350 | 9,450 | 13,500 | 0.25 | -0.05 | 530 | 0.00 | 95.5 | 0 | 0 | 0 |
3,94,52,400 | 2,48,21,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.