TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.11
Theta: -0.25
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.85 | -1.80 | 27.33 | 11,594 | 20 | 2,945 | |||
| 19 Dec | 412.60 | 2.65 | -1.55 | 23.11 | 7,040 | 161 | 2,907 | |||
| 18 Dec | 415.00 | 4.2 | -2.85 | 23.51 | 8,870 | 487 | 2,740 | |||
| 17 Dec | 420.90 | 7.05 | -3.75 | 24.30 | 3,061 | 367 | 2,246 | |||
| 16 Dec | 425.50 | 10.8 | -2.65 | 26.27 | 1,367 | 79 | 1,879 | |||
| 13 Dec | 428.45 | 13.45 | -4.05 | 24.49 | 4,072 | 183 | 1,802 | |||
| 12 Dec | 433.55 | 17.5 | -2.25 | 24.09 | 480 | 1 | 1,619 | |||
| 11 Dec | 434.80 | 19.75 | -0.90 | 28.16 | 332 | -23 | 1,620 | |||
| 10 Dec | 435.20 | 20.65 | -3.65 | 28.01 | 739 | 64 | 1,646 | |||
| 9 Dec | 440.75 | 24.3 | 0.10 | 23.56 | 557 | -50 | 1,585 | |||
| 6 Dec | 439.70 | 24.2 | 3.90 | 25.67 | 2,854 | -407 | 1,638 | |||
| 5 Dec | 430.85 | 20.3 | 5.45 | 26.91 | 4,125 | -122 | 2,021 | |||
| 4 Dec | 425.65 | 14.85 | -2.20 | 25.15 | 1,703 | -226 | 2,145 | |||
| 3 Dec | 428.55 | 17.05 | 5.25 | 25.62 | 7,038 | -622 | 2,376 | |||
| 2 Dec | 416.50 | 11.8 | 0.70 | 28.66 | 3,765 | 70 | 2,998 | |||
| 29 Nov | 414.15 | 11.1 | -1.65 | 27.25 | 5,192 | 147 | 2,924 | |||
| 28 Nov | 414.50 | 12.75 | -0.95 | 29.88 | 6,114 | 557 | 2,778 | |||
| 27 Nov | 417.65 | 13.7 | 2.55 | 28.44 | 3,850 | 592 | 2,219 | |||
| 26 Nov | 410.30 | 11.15 | -1.20 | 29.07 | 1,731 | 235 | 1,629 | |||
| 25 Nov | 412.35 | 12.35 | -0.95 | 30.05 | 2,774 | 982 | 1,385 | |||
| 22 Nov | 413.75 | 13.3 | 1.95 | 28.99 | 2,455 | 394 | 797 | |||
| 21 Nov | 408.05 | 11.35 | 0.05 | 29.50 | 811 | 92 | 400 | |||
| 20 Nov | 408.10 | 11.3 | 0.00 | 29.09 | 530 | 63 | 309 | |||
| 19 Nov | 408.10 | 11.3 | 0.75 | 29.09 | 530 | 64 | 309 | |||
| 18 Nov | 404.70 | 10.55 | -0.95 | 29.52 | 395 | 30 | 245 | |||
| 14 Nov | 404.65 | 11.5 | 1.15 | 28.84 | 275 | 3 | 216 | |||
| 13 Nov | 399.35 | 10.35 | -5.15 | 29.29 | 294 | 181 | 212 | |||
|
|
||||||||||
| 12 Nov | 414.15 | 15.5 | -60.85 | 28.73 | 39 | 30 | 30 | |||
| 11 Nov | 431.50 | 76.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 432.75 | 76.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 76.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 449.30 | 76.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 434.10 | 76.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 76.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 76.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 440.05 | 76.35 | 76.35 | - | 0 | 0 | 0 | |||
| 23 Oct | 437.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 0 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 CE is 0.12
Historical price for 420 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.85, which was -1.80 lower than the previous day. The implied volatity was 27.33, the open interest changed by 20 which increased total open position to 2945
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 2.65, which was -1.55 lower than the previous day. The implied volatity was 23.11, the open interest changed by 161 which increased total open position to 2907
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 4.2, which was -2.85 lower than the previous day. The implied volatity was 23.51, the open interest changed by 487 which increased total open position to 2740
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 7.05, which was -3.75 lower than the previous day. The implied volatity was 24.30, the open interest changed by 367 which increased total open position to 2246
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 10.8, which was -2.65 lower than the previous day. The implied volatity was 26.27, the open interest changed by 79 which increased total open position to 1879
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 13.45, which was -4.05 lower than the previous day. The implied volatity was 24.49, the open interest changed by 183 which increased total open position to 1802
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 17.5, which was -2.25 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 1619
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 19.75, which was -0.90 lower than the previous day. The implied volatity was 28.16, the open interest changed by -23 which decreased total open position to 1620
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 20.65, which was -3.65 lower than the previous day. The implied volatity was 28.01, the open interest changed by 64 which increased total open position to 1646
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 24.3, which was 0.10 higher than the previous day. The implied volatity was 23.56, the open interest changed by -50 which decreased total open position to 1585
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 24.2, which was 3.90 higher than the previous day. The implied volatity was 25.67, the open interest changed by -407 which decreased total open position to 1638
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 20.3, which was 5.45 higher than the previous day. The implied volatity was 26.91, the open interest changed by -122 which decreased total open position to 2021
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 14.85, which was -2.20 lower than the previous day. The implied volatity was 25.15, the open interest changed by -226 which decreased total open position to 2145
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 17.05, which was 5.25 higher than the previous day. The implied volatity was 25.62, the open interest changed by -622 which decreased total open position to 2376
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 11.8, which was 0.70 higher than the previous day. The implied volatity was 28.66, the open interest changed by 70 which increased total open position to 2998
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 11.1, which was -1.65 lower than the previous day. The implied volatity was 27.25, the open interest changed by 147 which increased total open position to 2924
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 12.75, which was -0.95 lower than the previous day. The implied volatity was 29.88, the open interest changed by 557 which increased total open position to 2778
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 13.7, which was 2.55 higher than the previous day. The implied volatity was 28.44, the open interest changed by 592 which increased total open position to 2219
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 11.15, which was -1.20 lower than the previous day. The implied volatity was 29.07, the open interest changed by 235 which increased total open position to 1629
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 12.35, which was -0.95 lower than the previous day. The implied volatity was 30.05, the open interest changed by 982 which increased total open position to 1385
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 13.3, which was 1.95 higher than the previous day. The implied volatity was 28.99, the open interest changed by 394 which increased total open position to 797
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 11.35, which was 0.05 higher than the previous day. The implied volatity was 29.50, the open interest changed by 92 which increased total open position to 400
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 29.09, the open interest changed by 63 which increased total open position to 309
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 11.3, which was 0.75 higher than the previous day. The implied volatity was 29.09, the open interest changed by 64 which increased total open position to 309
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 10.55, which was -0.95 lower than the previous day. The implied volatity was 29.52, the open interest changed by 30 which increased total open position to 245
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 11.5, which was 1.15 higher than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 216
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 10.35, which was -5.15 lower than the previous day. The implied volatity was 29.29, the open interest changed by 181 which increased total open position to 212
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 15.5, which was -60.85 lower than the previous day. The implied volatity was 28.73, the open interest changed by 30 which increased total open position to 30
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 76.35, which was 76.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.15
Theta: -0.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 19.35 | 9.35 | 39.47 | 1,390 | -143 | 1,696 |
| 19 Dec | 412.60 | 10 | 1.30 | 26.76 | 1,077 | -146 | 1,841 |
| 18 Dec | 415.00 | 8.7 | 2.20 | 27.55 | 3,553 | -427 | 1,987 |
| 17 Dec | 420.90 | 6.5 | 1.85 | 27.10 | 4,655 | 65 | 2,418 |
| 16 Dec | 425.50 | 4.65 | 1.05 | 26.27 | 3,068 | 119 | 2,350 |
| 13 Dec | 428.45 | 3.6 | 0.25 | 23.22 | 7,694 | -84 | 2,238 |
| 12 Dec | 433.55 | 3.35 | 0.10 | 26.62 | 2,671 | -109 | 2,322 |
| 11 Dec | 434.80 | 3.25 | -0.30 | 26.42 | 3,110 | -165 | 2,431 |
| 10 Dec | 435.20 | 3.55 | 0.50 | 27.43 | 3,830 | 114 | 2,605 |
| 9 Dec | 440.75 | 3.05 | -0.25 | 29.19 | 2,687 | -34 | 2,493 |
| 6 Dec | 439.70 | 3.3 | -1.95 | 26.87 | 6,135 | 91 | 2,525 |
| 5 Dec | 430.85 | 5.25 | -2.35 | 27.80 | 4,251 | 62 | 2,417 |
| 4 Dec | 425.65 | 7.6 | 1.00 | 26.98 | 2,653 | -29 | 2,356 |
| 3 Dec | 428.55 | 6.6 | -5.70 | 26.36 | 4,791 | 288 | 2,384 |
| 2 Dec | 416.50 | 12.3 | -1.75 | 27.85 | 1,407 | 43 | 2,104 |
| 29 Nov | 414.15 | 14.05 | -0.30 | 28.35 | 1,332 | 215 | 2,068 |
| 28 Nov | 414.50 | 14.35 | 0.70 | 29.02 | 2,311 | 432 | 1,853 |
| 27 Nov | 417.65 | 13.65 | -4.10 | 29.88 | 1,169 | 410 | 1,417 |
| 26 Nov | 410.30 | 17.75 | -0.05 | 31.29 | 511 | 73 | 1,010 |
| 25 Nov | 412.35 | 17.8 | 0.70 | 32.14 | 1,314 | 504 | 940 |
| 22 Nov | 413.75 | 17.1 | -3.70 | 31.07 | 667 | 176 | 612 |
| 21 Nov | 408.05 | 20.8 | 0.25 | 32.43 | 229 | 2 | 434 |
| 20 Nov | 408.10 | 20.55 | 0.00 | 30.44 | 202 | 67 | 433 |
| 19 Nov | 408.10 | 20.55 | -1.90 | 30.44 | 202 | 68 | 433 |
| 18 Nov | 404.70 | 22.45 | -0.50 | 30.61 | 53 | 26 | 364 |
| 14 Nov | 404.65 | 22.95 | -3.95 | 31.54 | 23 | -3 | 338 |
| 13 Nov | 399.35 | 26.9 | 8.50 | 34.32 | 213 | 157 | 341 |
| 12 Nov | 414.15 | 18.4 | 8.45 | 30.36 | 194 | 111 | 182 |
| 11 Nov | 431.50 | 9.95 | -1.80 | 28.74 | 6 | 2 | 70 |
| 8 Nov | 432.75 | 11.75 | 4.55 | 30.37 | 50 | 12 | 68 |
| 7 Nov | 444.90 | 7.2 | 0.00 | 29.68 | 38 | 24 | 56 |
| 6 Nov | 449.30 | 7.2 | -4.60 | 31.98 | 17 | 6 | 32 |
| 5 Nov | 434.10 | 11.8 | -0.90 | 31.97 | 31 | 25 | 25 |
| 4 Nov | 429.05 | 12.7 | 0.00 | 2.77 | 0 | 0 | 0 |
| 1 Nov | 445.45 | 12.7 | 0.00 | 5.51 | 0 | 0 | 0 |
| 31 Oct | 440.05 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 437.70 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 12.7 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 PE is -0.78
Historical price for 420 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 19.35, which was 9.35 higher than the previous day. The implied volatity was 39.47, the open interest changed by -143 which decreased total open position to 1696
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 10, which was 1.30 higher than the previous day. The implied volatity was 26.76, the open interest changed by -146 which decreased total open position to 1841
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 8.7, which was 2.20 higher than the previous day. The implied volatity was 27.55, the open interest changed by -427 which decreased total open position to 1987
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 6.5, which was 1.85 higher than the previous day. The implied volatity was 27.10, the open interest changed by 65 which increased total open position to 2418
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 4.65, which was 1.05 higher than the previous day. The implied volatity was 26.27, the open interest changed by 119 which increased total open position to 2350
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.6, which was 0.25 higher than the previous day. The implied volatity was 23.22, the open interest changed by -84 which decreased total open position to 2238
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 3.35, which was 0.10 higher than the previous day. The implied volatity was 26.62, the open interest changed by -109 which decreased total open position to 2322
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 3.25, which was -0.30 lower than the previous day. The implied volatity was 26.42, the open interest changed by -165 which decreased total open position to 2431
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was 27.43, the open interest changed by 114 which increased total open position to 2605
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 29.19, the open interest changed by -34 which decreased total open position to 2493
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 3.3, which was -1.95 lower than the previous day. The implied volatity was 26.87, the open interest changed by 91 which increased total open position to 2525
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 5.25, which was -2.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by 62 which increased total open position to 2417
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 7.6, which was 1.00 higher than the previous day. The implied volatity was 26.98, the open interest changed by -29 which decreased total open position to 2356
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 6.6, which was -5.70 lower than the previous day. The implied volatity was 26.36, the open interest changed by 288 which increased total open position to 2384
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 12.3, which was -1.75 lower than the previous day. The implied volatity was 27.85, the open interest changed by 43 which increased total open position to 2104
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 14.05, which was -0.30 lower than the previous day. The implied volatity was 28.35, the open interest changed by 215 which increased total open position to 2068
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 14.35, which was 0.70 higher than the previous day. The implied volatity was 29.02, the open interest changed by 432 which increased total open position to 1853
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 13.65, which was -4.10 lower than the previous day. The implied volatity was 29.88, the open interest changed by 410 which increased total open position to 1417
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 17.75, which was -0.05 lower than the previous day. The implied volatity was 31.29, the open interest changed by 73 which increased total open position to 1010
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 17.8, which was 0.70 higher than the previous day. The implied volatity was 32.14, the open interest changed by 504 which increased total open position to 940
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 17.1, which was -3.70 lower than the previous day. The implied volatity was 31.07, the open interest changed by 176 which increased total open position to 612
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 20.8, which was 0.25 higher than the previous day. The implied volatity was 32.43, the open interest changed by 2 which increased total open position to 434
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 30.44, the open interest changed by 67 which increased total open position to 433
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 20.55, which was -1.90 lower than the previous day. The implied volatity was 30.44, the open interest changed by 68 which increased total open position to 433
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 22.45, which was -0.50 lower than the previous day. The implied volatity was 30.61, the open interest changed by 26 which increased total open position to 364
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 22.95, which was -3.95 lower than the previous day. The implied volatity was 31.54, the open interest changed by -3 which decreased total open position to 338
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 26.9, which was 8.50 higher than the previous day. The implied volatity was 34.32, the open interest changed by 157 which increased total open position to 341
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 18.4, which was 8.45 higher than the previous day. The implied volatity was 30.36, the open interest changed by 111 which increased total open position to 182
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 9.95, which was -1.80 lower than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 70
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 11.75, which was 4.55 higher than the previous day. The implied volatity was 30.37, the open interest changed by 12 which increased total open position to 68
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 29.68, the open interest changed by 24 which increased total open position to 56
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 7.2, which was -4.60 lower than the previous day. The implied volatity was 31.98, the open interest changed by 6 which increased total open position to 32
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 11.8, which was -0.90 lower than the previous day. The implied volatity was 31.97, the open interest changed by 25 which increased total open position to 25
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
