TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 420.90 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 428.45 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 434.80 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 435.20 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 430.85 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 425.65 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 428.55 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 410.30 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 412.35 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 413.75 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 408.05 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 91.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 404.65 | 91.15 | 91.15 | - | 0 | 0 | 0 | |||
| 13 Nov | 399.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 355 expiring on 26DEC2024
Delta for 355 CE is 0.00
Historical price for 355 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 91.15, which was 91.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 0.15 | 0.10 | 47.29 | 5 | -2 | 33 |
| 19 Dec | 412.60 | 0.05 | -0.10 | 44.36 | 5 | -1 | 35 |
| 18 Dec | 415.00 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 420.90 | 0.15 | -0.20 | 49.71 | 1 | 0 | 36 |
| 16 Dec | 425.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 428.45 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 433.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 434.80 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 435.20 | 0.35 | -0.05 | 49.74 | 4 | 1 | 37 |
| 9 Dec | 440.75 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 439.70 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 430.85 | 0.4 | 0.00 | 43.74 | 2 | 0 | 36 |
| 4 Dec | 425.65 | 0.4 | 0.00 | 0.00 | 0 | -4 | 0 |
| 3 Dec | 428.55 | 0.4 | -0.25 | 39.98 | 10 | -4 | 36 |
| 2 Dec | 416.50 | 0.65 | -0.30 | 37.73 | 5 | 1 | 41 |
| 29 Nov | 414.15 | 0.95 | -0.25 | 37.72 | 42 | 25 | 44 |
| 28 Nov | 414.50 | 1.2 | -0.70 | 39.18 | 4 | -1 | 18 |
| 27 Nov | 417.65 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 410.30 | 1.9 | -0.15 | 39.90 | 1 | 0 | 19 |
| 25 Nov | 412.35 | 2.05 | 0.00 | 0.00 | 0 | 9 | 0 |
| 22 Nov | 413.75 | 2.05 | -0.45 | 40.46 | 17 | 10 | 19 |
| 21 Nov | 408.05 | 2.5 | 0.35 | 39.45 | 12 | 9 | 9 |
| 20 Nov | 408.10 | 2.15 | 0.00 | 13.06 | 0 | 0 | 0 |
| 19 Nov | 408.10 | 2.15 | 0.00 | 13.06 | 0 | 0 | 0 |
| 18 Nov | 404.70 | 2.15 | 0.00 | 12.62 | 0 | 0 | 0 |
| 14 Nov | 404.65 | 2.15 | 2.15 | 11.32 | 0 | 0 | 0 |
| 13 Nov | 399.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 355 expiring on 26DEC2024
Delta for 355 PE is -0.02
Historical price for 355 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 47.29, the open interest changed by -2 which decreased total open position to 33
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 44.36, the open interest changed by -1 which decreased total open position to 35
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 49.71, the open interest changed by 0 which decreased total open position to 36
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 49.74, the open interest changed by 1 which increased total open position to 37
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 36
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 39.98, the open interest changed by -4 which decreased total open position to 36
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 37.73, the open interest changed by 1 which increased total open position to 41
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 37.72, the open interest changed by 25 which increased total open position to 44
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 39.18, the open interest changed by -1 which decreased total open position to 18
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 39.90, the open interest changed by 0 which decreased total open position to 19
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 40.46, the open interest changed by 10 which increased total open position to 19
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was 39.45, the open interest changed by 9 which increased total open position to 9
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
