TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 420.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 428.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 434.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 435.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 430.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 425.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 428.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 410.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 505 expiring on 26DEC2024
Delta for 505 CE is 0.00
Historical price for 505 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 505 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 412.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 415.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 420.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 425.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 428.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 433.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 434.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 435.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 440.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 439.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 430.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 425.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 428.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 416.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 414.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 414.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 417.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 410.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 505 expiring on 26DEC2024
Delta for 505 PE is 0.00
Historical price for 505 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
