TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 420.90 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 428.45 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 434.80 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 435.20 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 430.85 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 425.65 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 428.55 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 410.30 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 412.35 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 413.75 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 408.05 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 404.65 | 82.3 | 82.30 | - | 0 | 0 | 0 | |||
| 13 Nov | 399.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 365 expiring on 26DEC2024
Delta for 365 CE is 0.00
Historical price for 365 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 82.3, which was 82.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 0.2 | 0.05 | 40.07 | 26 | 0 | 233 |
| 19 Dec | 412.60 | 0.15 | -0.05 | 42.87 | 28 | -18 | 233 |
| 18 Dec | 415.00 | 0.2 | 0.00 | 43.96 | 16 | 0 | 251 |
| 17 Dec | 420.90 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 425.50 | 0.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Dec | 428.45 | 0.2 | -0.05 | 41.15 | 10 | -4 | 251 |
| 12 Dec | 433.55 | 0.25 | 0.05 | 43.59 | 2 | 0 | 255 |
| 11 Dec | 434.80 | 0.2 | -0.05 | 41.30 | 10 | 0 | 252 |
| 10 Dec | 435.20 | 0.25 | 0.00 | 0.00 | 0 | 26 | 0 |
| 9 Dec | 440.75 | 0.25 | 0.00 | 42.91 | 46 | 26 | 252 |
| 6 Dec | 439.70 | 0.25 | -0.15 | 39.04 | 51 | 28 | 228 |
| 5 Dec | 430.85 | 0.4 | -0.10 | 38.62 | 44 | 18 | 203 |
| 4 Dec | 425.65 | 0.5 | 0.00 | 36.17 | 145 | 47 | 184 |
| 3 Dec | 428.55 | 0.5 | -0.55 | 36.47 | 134 | -11 | 139 |
| 2 Dec | 416.50 | 1.05 | -0.25 | 35.97 | 77 | -21 | 153 |
| 29 Nov | 414.15 | 1.3 | -0.45 | 34.90 | 95 | 41 | 178 |
| 28 Nov | 414.50 | 1.75 | 0.20 | 37.16 | 127 | 18 | 137 |
| 27 Nov | 417.65 | 1.55 | -0.80 | 36.63 | 120 | 34 | 92 |
| 26 Nov | 410.30 | 2.35 | 0.05 | 37.23 | 54 | 35 | 58 |
| 25 Nov | 412.35 | 2.3 | -2.10 | 36.65 | 26 | 18 | 22 |
| 22 Nov | 413.75 | 4.4 | 0.00 | 0.00 | 0 | -6 | 0 |
| 21 Nov | 408.05 | 4.4 | 1.70 | 40.88 | 16 | -7 | 3 |
| 20 Nov | 408.10 | 2.7 | 0.00 | 33.54 | 13 | 10 | 9 |
| 19 Nov | 408.10 | 2.7 | -0.50 | 33.54 | 13 | 9 | 9 |
| 18 Nov | 404.70 | 3.2 | 0.00 | 9.68 | 0 | 0 | 0 |
| 14 Nov | 404.65 | 3.2 | 3.20 | 9.51 | 0 | 0 | 0 |
| 13 Nov | 399.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 431.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 365 expiring on 26DEC2024
Delta for 365 PE is -0.03
Historical price for 365 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 233
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.87, the open interest changed by -18 which decreased total open position to 233
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 251
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.15, the open interest changed by -4 which decreased total open position to 251
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 255
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.30, the open interest changed by 0 which decreased total open position to 252
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.91, the open interest changed by 26 which increased total open position to 252
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 39.04, the open interest changed by 28 which increased total open position to 228
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 38.62, the open interest changed by 18 which increased total open position to 203
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.17, the open interest changed by 47 which increased total open position to 184
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 36.47, the open interest changed by -11 which decreased total open position to 139
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 35.97, the open interest changed by -21 which decreased total open position to 153
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 34.90, the open interest changed by 41 which increased total open position to 178
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 37.16, the open interest changed by 18 which increased total open position to 137
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was 36.63, the open interest changed by 34 which increased total open position to 92
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 37.23, the open interest changed by 35 which increased total open position to 58
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 2.3, which was -2.10 lower than the previous day. The implied volatity was 36.65, the open interest changed by 18 which increased total open position to 22
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 4.4, which was 1.70 higher than the previous day. The implied volatity was 40.88, the open interest changed by -7 which decreased total open position to 3
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 33.54, the open interest changed by 10 which increased total open position to 9
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was 33.54, the open interest changed by 9 which increased total open position to 9
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 3.2, which was 3.20 higher than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
