TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 0.15 | -0.15 | 48.00 | 742 | -159 | 2,166 | |||
| 19 Dec | 412.60 | 0.3 | -0.05 | 41.33 | 885 | -32 | 2,318 | |||
| 18 Dec | 415.00 | 0.35 | -0.10 | 37.42 | 1,075 | -198 | 2,350 | |||
| 17 Dec | 420.90 | 0.45 | -0.30 | 33.46 | 2,936 | 134 | 2,551 | |||
| 16 Dec | 425.50 | 0.75 | -0.30 | 31.70 | 1,360 | -115 | 2,419 | |||
| 13 Dec | 428.45 | 1.05 | -0.65 | 27.85 | 3,381 | 0 | 2,537 | |||
| 12 Dec | 433.55 | 1.7 | -0.55 | 26.80 | 2,688 | 100 | 2,550 | |||
| 11 Dec | 434.80 | 2.25 | -0.50 | 27.53 | 2,559 | -5 | 2,441 | |||
| 10 Dec | 435.20 | 2.75 | -1.30 | 27.99 | 6,254 | 386 | 2,454 | |||
| 9 Dec | 440.75 | 4.05 | 0.00 | 27.11 | 6,422 | 538 | 2,087 | |||
| 6 Dec | 439.70 | 4.05 | 0.75 | 26.05 | 10,159 | 343 | 1,543 | |||
| 5 Dec | 430.85 | 3.3 | 1.55 | 27.38 | 2,525 | 35 | 1,222 | |||
| 4 Dec | 425.65 | 1.75 | -0.50 | 25.68 | 1,326 | 120 | 1,189 | |||
| 3 Dec | 428.55 | 2.25 | 0.60 | 25.50 | 2,430 | 204 | 1,074 | |||
| 2 Dec | 416.50 | 1.65 | -0.05 | 29.06 | 586 | 98 | 877 | |||
| 29 Nov | 414.15 | 1.7 | -0.40 | 28.47 | 842 | 137 | 770 | |||
| 28 Nov | 414.50 | 2.1 | -0.30 | 29.46 | 771 | 109 | 633 | |||
| 27 Nov | 417.65 | 2.4 | 0.20 | 28.84 | 426 | 90 | 523 | |||
| 26 Nov | 410.30 | 2.2 | -0.25 | 30.71 | 265 | 59 | 431 | |||
| 25 Nov | 412.35 | 2.45 | -0.65 | 30.62 | 432 | 60 | 371 | |||
| 22 Nov | 413.75 | 3.1 | 0.60 | 30.62 | 278 | -29 | 282 | |||
| 21 Nov | 408.05 | 2.5 | -0.40 | 30.75 | 253 | 55 | 312 | |||
| 20 Nov | 408.10 | 2.9 | 0.00 | 31.58 | 192 | 47 | 257 | |||
| 19 Nov | 408.10 | 2.9 | 0.45 | 31.58 | 192 | 47 | 257 | |||
| 18 Nov | 404.70 | 2.45 | -0.35 | 30.96 | 128 | 33 | 209 | |||
| 14 Nov | 404.65 | 2.8 | -0.15 | 29.99 | 128 | 53 | 175 | |||
| 13 Nov | 399.35 | 2.95 | -1.50 | 31.87 | 157 | 25 | 123 | |||
| 12 Nov | 414.15 | 4.45 | -4.05 | 30.20 | 85 | 31 | 99 | |||
| 11 Nov | 431.50 | 8.5 | -1.05 | 28.36 | 46 | 29 | 68 | |||
| 8 Nov | 432.75 | 9.55 | -4.45 | 29.95 | 37 | 16 | 38 | |||
| 7 Nov | 444.90 | 14 | -1.50 | 27.55 | 19 | 7 | 21 | |||
| 6 Nov | 449.30 | 15.5 | 4.40 | 25.58 | 20 | 8 | 13 | |||
| 5 Nov | 434.10 | 11.1 | -0.70 | 29.22 | 4 | 3 | 6 | |||
|
|
||||||||||
| 4 Nov | 429.05 | 11.8 | -2.55 | 33.32 | 3 | 1 | 2 | |||
| 1 Nov | 445.45 | 14.35 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 440.05 | 14.35 | 2.30 | - | 2 | -1 | 2 | |||
| 30 Oct | 427.00 | 12.05 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 425.40 | 12.05 | -1.70 | - | 1 | 0 | 2 | |||
| 28 Oct | 425.70 | 13.75 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 422.10 | 13.75 | -37.20 | - | 3 | 2 | 2 | |||
| 23 Oct | 437.70 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 50.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 50.95 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 CE is 0.02
Historical price for 460 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 48.00, the open interest changed by -159 which decreased total open position to 2166
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.33, the open interest changed by -32 which decreased total open position to 2318
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 37.42, the open interest changed by -198 which decreased total open position to 2350
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 33.46, the open interest changed by 134 which increased total open position to 2551
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 31.70, the open interest changed by -115 which decreased total open position to 2419
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 2537
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 26.80, the open interest changed by 100 which increased total open position to 2550
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was 27.53, the open interest changed by -5 which decreased total open position to 2441
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 2.75, which was -1.30 lower than the previous day. The implied volatity was 27.99, the open interest changed by 386 which increased total open position to 2454
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 27.11, the open interest changed by 538 which increased total open position to 2087
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 4.05, which was 0.75 higher than the previous day. The implied volatity was 26.05, the open interest changed by 343 which increased total open position to 1543
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 3.3, which was 1.55 higher than the previous day. The implied volatity was 27.38, the open interest changed by 35 which increased total open position to 1222
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 25.68, the open interest changed by 120 which increased total open position to 1189
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 2.25, which was 0.60 higher than the previous day. The implied volatity was 25.50, the open interest changed by 204 which increased total open position to 1074
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 29.06, the open interest changed by 98 which increased total open position to 877
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 28.47, the open interest changed by 137 which increased total open position to 770
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 29.46, the open interest changed by 109 which increased total open position to 633
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was 28.84, the open interest changed by 90 which increased total open position to 523
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 30.71, the open interest changed by 59 which increased total open position to 431
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 30.62, the open interest changed by 60 which increased total open position to 371
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was 30.62, the open interest changed by -29 which decreased total open position to 282
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 30.75, the open interest changed by 55 which increased total open position to 312
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 31.58, the open interest changed by 47 which increased total open position to 257
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 31.58, the open interest changed by 47 which increased total open position to 257
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 30.96, the open interest changed by 33 which increased total open position to 209
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 53 which increased total open position to 175
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was 31.87, the open interest changed by 25 which increased total open position to 123
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 4.45, which was -4.05 lower than the previous day. The implied volatity was 30.20, the open interest changed by 31 which increased total open position to 99
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 8.5, which was -1.05 lower than the previous day. The implied volatity was 28.36, the open interest changed by 29 which increased total open position to 68
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 9.55, which was -4.45 lower than the previous day. The implied volatity was 29.95, the open interest changed by 16 which increased total open position to 38
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 14, which was -1.50 lower than the previous day. The implied volatity was 27.55, the open interest changed by 7 which increased total open position to 21
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 15.5, which was 4.40 higher than the previous day. The implied volatity was 25.58, the open interest changed by 8 which increased total open position to 13
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 11.1, which was -0.70 lower than the previous day. The implied volatity was 29.22, the open interest changed by 3 which increased total open position to 6
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 11.8, which was -2.55 lower than the previous day. The implied volatity was 33.32, the open interest changed by 1 which increased total open position to 2
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 14.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 12.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 13.75, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 58.85 | 10.60 | - | 66 | -46 | 324 |
| 19 Dec | 412.60 | 48.25 | 3.50 | 60.33 | 34 | -25 | 371 |
| 18 Dec | 415.00 | 44.75 | 5.45 | 49.68 | 54 | -23 | 392 |
| 17 Dec | 420.90 | 39.3 | 4.90 | 36.51 | 20 | -8 | 415 |
| 16 Dec | 425.50 | 34.4 | 3.10 | 30.77 | 21 | -5 | 424 |
| 13 Dec | 428.45 | 31.3 | 4.45 | 27.02 | 27 | 1 | 430 |
| 12 Dec | 433.55 | 26.85 | 1.85 | 27.36 | 24 | 6 | 430 |
| 11 Dec | 434.80 | 25 | -0.65 | 22.36 | 63 | 15 | 424 |
| 10 Dec | 435.20 | 25.65 | 3.30 | 28.04 | 58 | 15 | 410 |
| 9 Dec | 440.75 | 22.35 | -0.85 | 30.52 | 233 | 68 | 395 |
| 6 Dec | 439.70 | 23.2 | -4.70 | 27.87 | 206 | -16 | 327 |
| 5 Dec | 430.85 | 27.9 | -6.35 | 28.01 | 37 | -3 | 342 |
| 4 Dec | 425.65 | 34.25 | 2.25 | 28.64 | 43 | 13 | 344 |
| 3 Dec | 428.55 | 32 | -9.55 | 28.18 | 44 | 9 | 329 |
| 2 Dec | 416.50 | 41.55 | -2.60 | 25.31 | 33 | 5 | 321 |
| 29 Nov | 414.15 | 44.15 | 1.15 | 29.78 | 48 | 20 | 316 |
| 28 Nov | 414.50 | 43 | 1.80 | 25.88 | 153 | 126 | 295 |
| 27 Nov | 417.65 | 41.2 | -7.00 | 28.07 | 74 | 45 | 165 |
| 26 Nov | 410.30 | 48.2 | 1.65 | 33.65 | 22 | 5 | 118 |
| 25 Nov | 412.35 | 46.55 | 1.20 | 30.58 | 115 | 83 | 111 |
| 22 Nov | 413.75 | 45.35 | -6.20 | 30.18 | 2 | 1 | 29 |
| 21 Nov | 408.05 | 51.55 | 0.00 | 0.00 | 0 | 10 | 0 |
| 20 Nov | 408.10 | 51.55 | 0.00 | 33.19 | 12 | 10 | 28 |
| 19 Nov | 408.10 | 51.55 | 0.40 | 33.19 | 12 | 10 | 28 |
| 18 Nov | 404.70 | 51.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 404.65 | 51.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 399.35 | 51.15 | 5.15 | - | 2 | 0 | 16 |
| 12 Nov | 414.15 | 46 | 15.90 | 30.35 | 5 | 4 | 15 |
| 11 Nov | 431.50 | 30.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 432.75 | 30.1 | 10.60 | 24.03 | 2 | -1 | 10 |
| 7 Nov | 444.90 | 19.5 | -2.45 | 21.88 | 6 | 0 | 7 |
| 6 Nov | 449.30 | 21.95 | -23.05 | 30.41 | 7 | 4 | 5 |
| 5 Nov | 434.10 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 429.05 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 445.45 | 45 | 0.00 | 0.00 | 1 | 0 | 1 |
| 31 Oct | 440.05 | 45 | 0.00 | - | 1 | 0 | 1 |
| 30 Oct | 427.00 | 45 | 0.00 | - | 1 | 0 | 1 |
| 29 Oct | 425.40 | 45 | 0.00 | - | 1 | 0 | 1 |
| 28 Oct | 425.70 | 45 | 0.00 | - | 1 | 1 | 1 |
| 25 Oct | 422.10 | 45 | 18.40 | - | 1 | 0 | 0 |
| 23 Oct | 437.70 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 26.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 26.6 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 58.85, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 324
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 48.25, which was 3.50 higher than the previous day. The implied volatity was 60.33, the open interest changed by -25 which decreased total open position to 371
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 44.75, which was 5.45 higher than the previous day. The implied volatity was 49.68, the open interest changed by -23 which decreased total open position to 392
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 39.3, which was 4.90 higher than the previous day. The implied volatity was 36.51, the open interest changed by -8 which decreased total open position to 415
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 34.4, which was 3.10 higher than the previous day. The implied volatity was 30.77, the open interest changed by -5 which decreased total open position to 424
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 31.3, which was 4.45 higher than the previous day. The implied volatity was 27.02, the open interest changed by 1 which increased total open position to 430
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 26.85, which was 1.85 higher than the previous day. The implied volatity was 27.36, the open interest changed by 6 which increased total open position to 430
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 25, which was -0.65 lower than the previous day. The implied volatity was 22.36, the open interest changed by 15 which increased total open position to 424
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 25.65, which was 3.30 higher than the previous day. The implied volatity was 28.04, the open interest changed by 15 which increased total open position to 410
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 22.35, which was -0.85 lower than the previous day. The implied volatity was 30.52, the open interest changed by 68 which increased total open position to 395
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 23.2, which was -4.70 lower than the previous day. The implied volatity was 27.87, the open interest changed by -16 which decreased total open position to 327
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 27.9, which was -6.35 lower than the previous day. The implied volatity was 28.01, the open interest changed by -3 which decreased total open position to 342
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 34.25, which was 2.25 higher than the previous day. The implied volatity was 28.64, the open interest changed by 13 which increased total open position to 344
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 32, which was -9.55 lower than the previous day. The implied volatity was 28.18, the open interest changed by 9 which increased total open position to 329
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 41.55, which was -2.60 lower than the previous day. The implied volatity was 25.31, the open interest changed by 5 which increased total open position to 321
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 44.15, which was 1.15 higher than the previous day. The implied volatity was 29.78, the open interest changed by 20 which increased total open position to 316
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 43, which was 1.80 higher than the previous day. The implied volatity was 25.88, the open interest changed by 126 which increased total open position to 295
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 41.2, which was -7.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 45 which increased total open position to 165
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 48.2, which was 1.65 higher than the previous day. The implied volatity was 33.65, the open interest changed by 5 which increased total open position to 118
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 46.55, which was 1.20 higher than the previous day. The implied volatity was 30.58, the open interest changed by 83 which increased total open position to 111
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 45.35, which was -6.20 lower than the previous day. The implied volatity was 30.18, the open interest changed by 1 which increased total open position to 29
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was 33.19, the open interest changed by 10 which increased total open position to 28
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 51.55, which was 0.40 higher than the previous day. The implied volatity was 33.19, the open interest changed by 10 which increased total open position to 28
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 51.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 46, which was 15.90 higher than the previous day. The implied volatity was 30.35, the open interest changed by 4 which increased total open position to 15
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 30.1, which was 10.60 higher than the previous day. The implied volatity was 24.03, the open interest changed by -1 which decreased total open position to 10
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 19.5, which was -2.45 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 7
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 21.95, which was -23.05 lower than the previous day. The implied volatity was 30.41, the open interest changed by 4 which increased total open position to 5
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 45, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
