TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
20 Dec 2024 04:11 PM IST
| TATAPOWER 26DEC2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 401.10 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 412.60 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 415.00 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 420.90 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 425.50 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 428.45 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 433.55 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 434.80 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 435.20 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 440.75 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 439.70 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 430.85 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 425.65 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 428.55 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 416.50 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 414.15 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 414.50 | 143.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 417.65 | 143.5 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 340 expiring on 26DEC2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 143.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26DEC2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 401.10 | 0.1 | 0.05 | - | 5 | 0 | 139 |
| 19 Dec | 412.60 | 0.05 | -0.05 | - | 37 | -9 | 141 |
| 18 Dec | 415.00 | 0.1 | 0.00 | - | 16 | 0 | 150 |
| 17 Dec | 420.90 | 0.1 | 0.00 | - | 1 | 0 | 150 |
| 16 Dec | 425.50 | 0.1 | -0.05 | - | 28 | -7 | 150 |
| 13 Dec | 428.45 | 0.15 | 0.00 | - | 11 | 0 | 157 |
| 12 Dec | 433.55 | 0.15 | 0.00 | - | 27 | -20 | 157 |
| 11 Dec | 434.80 | 0.15 | -0.05 | - | 1 | 0 | 178 |
| 10 Dec | 435.20 | 0.2 | 0.00 | 0.00 | 0 | -20 | 0 |
| 9 Dec | 440.75 | 0.2 | 0.05 | - | 26 | -20 | 178 |
| 6 Dec | 439.70 | 0.15 | -0.05 | 48.34 | 22 | -20 | 199 |
| 5 Dec | 430.85 | 0.2 | 0.00 | 46.58 | 36 | 3 | 219 |
| 4 Dec | 425.65 | 0.2 | -0.05 | 42.82 | 16 | 3 | 212 |
| 3 Dec | 428.55 | 0.25 | -0.20 | 44.26 | 46 | 14 | 209 |
| 2 Dec | 416.50 | 0.45 | -0.15 | 42.90 | 42 | 1 | 196 |
| 29 Nov | 414.15 | 0.6 | -0.05 | 41.85 | 333 | 172 | 183 |
| 28 Nov | 414.50 | 0.65 | -0.70 | 41.88 | 11 | 10 | 10 |
| 27 Nov | 417.65 | 1.35 | 20.60 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 340 expiring on 26DEC2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 141
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 150
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 157
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 178
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.34, the open interest changed by -20 which decreased total open position to 199
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.58, the open interest changed by 3 which increased total open position to 219
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.82, the open interest changed by 3 which increased total open position to 212
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 44.26, the open interest changed by 14 which increased total open position to 209
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 42.90, the open interest changed by 1 which increased total open position to 196
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 41.85, the open interest changed by 172 which increased total open position to 183
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 41.88, the open interest changed by 10 which increased total open position to 10
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 0
