`
Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd
5846.75 26.00 (0.45%)

Option Chain for DIVISLAB

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 855.00 0.00 5000 -0.65 0.60 - 71 8 186 -
- 0 0 0 - 924.45 0.00 5050 0.95 1.50 51.02 82 -40 20 -0.01
- 11 -6 8 - 836.00 -44.00 5100 0.00 1.30 0.00 0 -14 0 0.00
- 0 0 0 - 837.15 0.00 5150 -19.05 0.95 42.41 39 -37 1 -0.01
- 0 0 0 - 474.95 0.00 5200 -0.60 1.00 39.83 6 0 46 -0.01
- 0 0 0 - 753.20 0.00 5250 0.00 55.25 20.52 0 0 0 -0.00
- 0 0 0 - 418.05 0.00 5300 -0.20 1.75 36.91 44 3 278 -0.02
- 0 0 0 - 673.10 0.00 5350 0.00 74.00 17.41 0 0 0 -0.00
0.00 0 0 0 0.00 500.00 0.00 5400 -0.90 2.40 32.45 118 -1 423 -0.03
- 0 0 0 - 597.45 0.00 5450 -1.45 3.40 31.15 6 0 24 -0.04
0.76 5 0 6 72.28 429.55 -125.05 5500 -1.80 4.20 28.99 587 -28 577 -0.05
- 0 0 0 - 526.00 0.00 5550 -1.65 6.50 28.11 95 4 115 -0.07
0.75 16 2 8 52.45 310.05 50.05 5600 -2.30 8.55 26.12 1,308 128 719 -0.09
0.00 0 0 0 0.00 222.60 0.00 5650 -2.85 11.90 24.40 1,271 186 303 -0.13
0.86 264 -16 101 19.14 161.10 -11.20 5700 -6.60 15.50 21.98 2,229 -88 657 -0.17
0.79 59 2 28 16.84 115.65 -17.75 5750 -8.65 23.30 20.55 1,890 30 294 -0.25
0.66 238 -163 2,767 16.99 80.00 -17.80 5800 -10.05 38.15 20.24 3,088 -69 1,108 -0.36
0.51 641 25 2,651 16.73 50.45 -21.15 5850 -9.80 60.00 20.24 2,421 41 424 -0.49
0.36 1,024 -484 13,658 17.99 33.00 -17.10 5900 -7.55 93.90 22.19 4,423 -111 709 -0.61
0.25 733 13 7,495 18.94 20.75 -14.30 5950 -11.25 129.30 22.86 761 -7 325 -0.71
0.18 2,694 -436 12,712 20.99 15.00 -10.00 6000 -4.45 169.35 23.69 1,191 -267 896 -0.79
0.13 1,025 46 2,800 23.17 11.50 -6.50 6050 -53.00 163.60 - 105 -22 216 -
0.10 2,439 -270 4,560 24.77 8.40 -5.90 6100 2.70 263.85 29.38 225 -98 742 -0.86
0.08 863 167 2,185 26.95 6.90 -4.90 6150 -37.30 252.45 - 30 -6 184 -
0.06 2,685 -575 4,789 28.86 5.60 -3.25 6200 -2.85 357.15 31.90 85 -18 746 -0.92
0.05 731 -140 1,135 30.22 4.25 -2.90 6250 12.90 413.40 40.38 36 -11 190 -0.89
0.04 1,973 -100 3,123 32.74 4.00 -1.90 6300 -2.55 455.45 36.77 29 -16 204 -0.94
0.03 228 -5 343 33.99 3.10 -1.60 6350 -62.15 447.85 - 8 -4 70 -
0.03 1,196 -220 1,879 35.93 2.75 -1.10 6400 -87.75 459.15 - 5 1 78 -
0.02 255 13 246 37.44 2.30 -1.35 6450 103.05 504.00 - 2 1 15 -
0.02 1,389 -256 1,291 39.23 2.05 -1.30 6500 -73.00 567.00 - 1 0 72 -
0.02 233 3 37 41.08 1.95 -1.25 6550 0.00 495.00 0.00 0 0 0 0.00
0.01 694 -23 241 39.96 1.00 -1.05 6600 0.00 393.30 0.00 0 0 0 0.00
0.01 72 1 7 44.57 1.55 -0.60 6650 0.00 450.55 0.00 0 0 0 0.00
0.01 337 -6 98 45.28 1.20 0.10 6700 0.00 700.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.45 0.00 6750 0.00 848.95 - 0 0 0 -
0.01 506 -79 136 48.44 1.00 -0.65 6800 0.00 800.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6850 0.00 0.00 0.00 0 0 0 0.00
- 182 0 55 - 0.70 -0.50 6900 0.00 1423.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 6950 0.00 0.00 0.00 0 0 0 0.00
- 521 0 19 - 0.50 -0.70 7000 0.00 1516.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 7050 0.00 0.00 0.00 0 0 0 0.00
- 20 -4 9 - 0.60 0.00 7100 0.00 1610.15 - 0 0 0 -
21,034 9,622
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.