DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 0.6 | -0.15 | - | 9 | -4 | 20 | |||
| 17 Dec | 5847.40 | 0.75 | -0.05 | 47.36 | 1 | 0 | 24 | |||
| 16 Dec | 5856.45 | 0.8 | -0.50 | 45.02 | 10 | 0 | 24 | |||
| 13 Dec | 5876.70 | 1.3 | 0.00 | 40.49 | 51 | -10 | 26 | |||
| 11 Dec | 5927.95 | 1.3 | -0.80 | 36.04 | 21 | -4 | 39 | |||
| 10 Dec | 5932.60 | 2.1 | 0.30 | 37.01 | 15 | 9 | 42 | |||
|
|
||||||||||
| 9 Dec | 5959.65 | 1.8 | -1.15 | 34.67 | 98 | 9 | 35 | |||
| 6 Dec | 6130.75 | 2.95 | -1.00 | 28.48 | 2 | 1 | 25 | |||
| 5 Dec | 6096.20 | 3.95 | 30.32 | 26 | 20 | 21 | ||||
For Divi S Laboratories Ltd - strike price 7100 expiring on 26DEC2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 20
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 47.36, the open interest changed by 0 which decreased total open position to 24
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 45.02, the open interest changed by 0 which decreased total open position to 24
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by -10 which decreased total open position to 26
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 36.04, the open interest changed by -4 which decreased total open position to 39
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was 37.01, the open interest changed by 9 which increased total open position to 42
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 34.67, the open interest changed by 9 which increased total open position to 35
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 25
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was 30.32, the open interest changed by 20 which increased total open position to 21
| DIVISLAB 26DEC2024 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 1610.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 1610.15 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 7100 expiring on 26DEC2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 1610.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
