HEROMOTOCO
Hero Motocorp Limited
5224.9
7.45 (0.14%)
Option Chain for HEROMOTOCO
18 Oct 2024 11:01 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1355 | 0.00 | 4600 | -4.45 | 5.1 | 72,300 | -8,250 | 1,03,050 |
| 0 | 0 | 0 | 769.55 | 0.00 | 4700 | -6.65 | 8.05 | 38,400 | 1,050 | 9,300 |
| 450 | 0 | 300 | 422.3 | -10.15 | 4800 | -8.45 | 11.55 | 97,800 | -11,850 | 1,09,650 |
|
|
||||||||||
| 0 | 1,350 | 0 | 399.4 | 0.00 | 4900 | -12.45 | 17.65 | 1,42,800 | -35,100 | 72,900 |
| 21,000 | 1,950 | 15,750 | 300 | 18.00 | 5000 | -14.85 | 27.65 | 1,93,200 | 16,050 | 2,38,350 |
| 68,250 | 5,700 | 61,800 | 220.15 | 21.75 | 5100 | -19.60 | 44.75 | 3,13,800 | -9,300 | 2,71,050 |
| 1,88,550 | -1,650 | 4,56,000 | 145.25 | 11.45 | 5200 | -23.45 | 73 | 5,96,850 | -2,14,050 | 2,00,100 |
| 1,46,550 | -14,250 | 5,62,950 | 91.2 | 6.95 | 5300 | -22.40 | 119.65 | 1,30,950 | -1,050 | 1,78,200 |
| 2,56,500 | -22,200 | 4,62,750 | 55.65 | 3.05 | 5400 | -33.25 | 178.35 | 25,650 | -1,350 | 2,23,650 |
| 5,29,800 | 41,250 | 4,60,950 | 34.3 | 1.20 | 5500 | -36.95 | 256.75 | 15,000 | -3,900 | 2,82,450 |
| 5,07,900 | 18,600 | 2,97,600 | 22.65 | 0.40 | 5600 | -51.35 | 335 | 10,500 | -1,800 | 1,03,350 |
| 5,40,900 | -900 | 2,02,200 | 15.45 | -0.30 | 5700 | -61.50 | 410.5 | 3,450 | -1,350 | 79,350 |
| 9,19,200 | 13,800 | 2,47,950 | 10.5 | -0.55 | 5800 | -66.50 | 510 | 4,350 | -1,350 | 97,350 |
| 3,74,250 | -8,250 | 1,11,600 | 7.25 | -0.65 | 5900 | -1.35 | 615 | 2,100 | -1,800 | 32,250 |
| 10,06,950 | 29,400 | 2,09,850 | 5.25 | -0.80 | 6000 | 0.00 | 769.95 | 0 | -4,500 | 0 |
| 3,99,150 | -750 | 1,28,700 | 4 | -1.40 | 6100 | -68.65 | 811.35 | 1,950 | -1,650 | 40,200 |
| 5,52,000 | -6,900 | 83,100 | 3.45 | -0.85 | 6200 | 0.00 | 1051.45 | 0 | -300 | 0 |
| 2,49,150 | -3,750 | 24,300 | 2.7 | -0.60 | 6300 | 0.00 | 1100 | 0 | -1,500 | 0 |
| 1,88,850 | -6,300 | 37,500 | 2.7 | -0.30 | 6400 | 0.00 | 648.65 | 0 | 0 | 0 |
| 2,95,350 | -2,550 | 43,350 | 2 | -0.30 | 6500 | 0.00 | 935.5 | 0 | 0 | 0 |
| 1,55,550 | -450 | 8,550 | 2.05 | -0.30 | 6600 | 0.00 | 783.85 | 0 | 0 | 0 |
| 37,500 | -300 | 1,050 | 1.8 | 0.10 | 6700 | 0.00 | 975 | 0 | 0 | 0 |
| 79,800 | 150 | 750 | 1.7 | -0.15 | 6800 | 0.00 | 787.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6900 | 0.00 | 0 | 0 | 0 | 0 |
| 1,28,250 | -300 | 1,050 | 1.7 | 0.15 | 7000 | 0.00 | 1488.35 | 0 | 0 | 0 |
| 66,45,900 | 20,41,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
