`
Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
5377.05 -18.80 (-0.35%)

Option Chain for MCX

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 405.65 0.00 3900 0.00 3.1 200 0 2,800
0 0 0 498.55 0.00 3950 0.00 215.35 0 0 0
0 0 0 995 0.00 4000 0.00 2.3 200 0 16,400
0 0 0 442.6 0.00 4050 0.00 258.15 0 0 0
0 0 0 322.45 0.00 4100 0.00 7 0 0 0
0 0 0 1040 0.00 4150 0.00 305.5 0 0 0
0 0 0 975 0.00 4200 0.05 4.95 200 0 1,800
0 0 0 344.3 0.00 4250 0.00 9.2 0 0 0
0 -200 0 1106.45 0.00 4300 -0.65 3.2 2,000 -800 23,000
0 0 0 301.8 0.00 4350 0.00 413.6 0 0 0
0 0 0 892.95 0.00 4400 -2.35 6.15 1,200 -200 17,200
0 0 0 555.25 0.00 4450 0.00 17 0 0 0
19,200 -200 600 870 0.00 4500 0.85 9.85 21,000 -8,800 61,600
0 0 0 467.8 0.00 4550 0.00 538.45 0 0 0
0 -400 0 805 0.00 4600 1.70 13.25 38,400 2,200 81,400
800 0 200 748.25 8.25 4650 -4.10 14.8 1,000 0 3,600
0 0 0 730 0.00 4700 1.65 17 18,600 -1,000 53,200
0 0 0 330.95 0.00 4750 0.00 44.3 0 -200 0
21,400 0 1,000 597 -23.75 4800 0.20 24 65,800 -13,000 68,000
0 0 0 379.55 0.00 4850 0.00 28.05 0 -200 0
20,600 0 600 503 -52.00 4900 2.20 33.75 42,200 4,800 64,600
0 0 0 494.45 0.00 4950 2.75 42.45 13,400 3,600 24,200
80,000 -2,000 6,000 435.05 -2.50 5000 0.60 48.05 2,25,200 9,400 1,58,800
6,600 -200 800 395 -13.00 5050 5.20 62.7 11,000 -600 17,800
44,000 -1,800 4,600 346 -12.65 5100 0.10 68.5 63,400 -6,400 78,400
12,800 -200 1,600 304.85 -25.40 5150 3.60 83.75 14,600 0 17,400
84,600 -3,800 27,200 281.9 -9.20 5200 -1.45 95.5 1,52,600 0 1,29,600
13,000 -2,000 12,800 248.95 -11.05 5250 2.40 113.45 18,400 -1,600 14,800
82,200 1,800 92,000 222 -8.00 5300 1.30 132 1,49,000 -24,400 46,400
34,200 -5,200 72,000 194.75 -4.85 5350 4.00 154.1 52,800 -1,200 11,200
1,99,800 -3,800 2,32,000 164.5 -9.55 5400 -2.40 175 1,39,800 -11,000 56,800
21,200 5,800 24,800 144.7 -3.55 5450 2.90 207.95 4,400 800 2,400
2,34,800 -7,800 1,85,000 122.9 -6.10 5500 7.20 233.5 7,400 400 22,600
25,800 -1,600 12,800 107.6 -4.05 5550 0.00 276.35 0 0 0
1,16,400 15,400 1,83,600 90.3 -3.55 5600 0.00 300 0 200 0
12,600 6,200 10,400 76.65 -6.10 5650 0.00 1209.3 0 0 0
40,400 5,800 27,400 63.85 -6.15 5700 0.00 1481.45 0 0 0
0 0 0 40.6 0.00 5750 0.00 1109.75 0 0 0
82,200 -4,600 1,37,800 45 -6.00 5800 10.00 464 1,000 800 4,200
0 0 0 0 0.00 5850 0.00 0 0 0 0
0 0 0 25.6 0.00 5900 0.00 1668 0 0 0
0 0 0 0 0.00 5950 0.00 0 0 0 0
41,000 15,400 1,03,600 25.35 -2.85 6000 0.00 1746.1 0 0 0
11,93,600 9,78,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.