MCX
Multi Commodity Exchange
5377.05
-18.80 (-0.35%)
Option Chain for MCX
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 405.65 | 0.00 | 3900 | 0.00 | 3.1 | 200 | 0 | 2,800 |
0 | 0 | 0 | 498.55 | 0.00 | 3950 | 0.00 | 215.35 | 0 | 0 | 0 |
0 | 0 | 0 | 995 | 0.00 | 4000 | 0.00 | 2.3 | 200 | 0 | 16,400 |
|
||||||||||
0 | 0 | 0 | 442.6 | 0.00 | 4050 | 0.00 | 258.15 | 0 | 0 | 0 |
0 | 0 | 0 | 322.45 | 0.00 | 4100 | 0.00 | 7 | 0 | 0 | 0 |
0 | 0 | 0 | 1040 | 0.00 | 4150 | 0.00 | 305.5 | 0 | 0 | 0 |
0 | 0 | 0 | 975 | 0.00 | 4200 | 0.05 | 4.95 | 200 | 0 | 1,800 |
0 | 0 | 0 | 344.3 | 0.00 | 4250 | 0.00 | 9.2 | 0 | 0 | 0 |
0 | -200 | 0 | 1106.45 | 0.00 | 4300 | -0.65 | 3.2 | 2,000 | -800 | 23,000 |
0 | 0 | 0 | 301.8 | 0.00 | 4350 | 0.00 | 413.6 | 0 | 0 | 0 |
0 | 0 | 0 | 892.95 | 0.00 | 4400 | -2.35 | 6.15 | 1,200 | -200 | 17,200 |
0 | 0 | 0 | 555.25 | 0.00 | 4450 | 0.00 | 17 | 0 | 0 | 0 |
19,200 | -200 | 600 | 870 | 0.00 | 4500 | 0.85 | 9.85 | 21,000 | -8,800 | 61,600 |
0 | 0 | 0 | 467.8 | 0.00 | 4550 | 0.00 | 538.45 | 0 | 0 | 0 |
0 | -400 | 0 | 805 | 0.00 | 4600 | 1.70 | 13.25 | 38,400 | 2,200 | 81,400 |
800 | 0 | 200 | 748.25 | 8.25 | 4650 | -4.10 | 14.8 | 1,000 | 0 | 3,600 |
0 | 0 | 0 | 730 | 0.00 | 4700 | 1.65 | 17 | 18,600 | -1,000 | 53,200 |
0 | 0 | 0 | 330.95 | 0.00 | 4750 | 0.00 | 44.3 | 0 | -200 | 0 |
21,400 | 0 | 1,000 | 597 | -23.75 | 4800 | 0.20 | 24 | 65,800 | -13,000 | 68,000 |
0 | 0 | 0 | 379.55 | 0.00 | 4850 | 0.00 | 28.05 | 0 | -200 | 0 |
20,600 | 0 | 600 | 503 | -52.00 | 4900 | 2.20 | 33.75 | 42,200 | 4,800 | 64,600 |
0 | 0 | 0 | 494.45 | 0.00 | 4950 | 2.75 | 42.45 | 13,400 | 3,600 | 24,200 |
80,000 | -2,000 | 6,000 | 435.05 | -2.50 | 5000 | 0.60 | 48.05 | 2,25,200 | 9,400 | 1,58,800 |
6,600 | -200 | 800 | 395 | -13.00 | 5050 | 5.20 | 62.7 | 11,000 | -600 | 17,800 |
44,000 | -1,800 | 4,600 | 346 | -12.65 | 5100 | 0.10 | 68.5 | 63,400 | -6,400 | 78,400 |
12,800 | -200 | 1,600 | 304.85 | -25.40 | 5150 | 3.60 | 83.75 | 14,600 | 0 | 17,400 |
84,600 | -3,800 | 27,200 | 281.9 | -9.20 | 5200 | -1.45 | 95.5 | 1,52,600 | 0 | 1,29,600 |
13,000 | -2,000 | 12,800 | 248.95 | -11.05 | 5250 | 2.40 | 113.45 | 18,400 | -1,600 | 14,800 |
82,200 | 1,800 | 92,000 | 222 | -8.00 | 5300 | 1.30 | 132 | 1,49,000 | -24,400 | 46,400 |
34,200 | -5,200 | 72,000 | 194.75 | -4.85 | 5350 | 4.00 | 154.1 | 52,800 | -1,200 | 11,200 |
1,99,800 | -3,800 | 2,32,000 | 164.5 | -9.55 | 5400 | -2.40 | 175 | 1,39,800 | -11,000 | 56,800 |
21,200 | 5,800 | 24,800 | 144.7 | -3.55 | 5450 | 2.90 | 207.95 | 4,400 | 800 | 2,400 |
2,34,800 | -7,800 | 1,85,000 | 122.9 | -6.10 | 5500 | 7.20 | 233.5 | 7,400 | 400 | 22,600 |
25,800 | -1,600 | 12,800 | 107.6 | -4.05 | 5550 | 0.00 | 276.35 | 0 | 0 | 0 |
1,16,400 | 15,400 | 1,83,600 | 90.3 | -3.55 | 5600 | 0.00 | 300 | 0 | 200 | 0 |
12,600 | 6,200 | 10,400 | 76.65 | -6.10 | 5650 | 0.00 | 1209.3 | 0 | 0 | 0 |
40,400 | 5,800 | 27,400 | 63.85 | -6.15 | 5700 | 0.00 | 1481.45 | 0 | 0 | 0 |
0 | 0 | 0 | 40.6 | 0.00 | 5750 | 0.00 | 1109.75 | 0 | 0 | 0 |
82,200 | -4,600 | 1,37,800 | 45 | -6.00 | 5800 | 10.00 | 464 | 1,000 | 800 | 4,200 |
0 | 0 | 0 | 0 | 0.00 | 5850 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 25.6 | 0.00 | 5900 | 0.00 | 1668 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5950 | 0.00 | 0 | 0 | 0 | 0 |
41,000 | 15,400 | 1,03,600 | 25.35 | -2.85 | 6000 | 0.00 | 1746.1 | 0 | 0 | 0 |
11,93,600 | 9,78,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.