MCX
Multi Commodity Exchange
Historical option data for MCX
16 Sep 2024 04:11 PM IST
| MCX 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5592.70 | 72.2 | 53.20 | 2,30,200 | 70,200 | 70,400 | ||||
| 13 Sept | 5308.80 | 19 | 0.00 | 200 | 0 | 200 | ||||
| 12 Sept | 5273.55 | 19 | -21.60 | 400 | 200 | 200 | ||||
| 11 Sept | 5295.80 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5230.00 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5261.30 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 5377.05 | 40.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5395.85 | 40.6 | 40.60 | 0 | 0 | 0 | ||||
| 4 Sept | 5351.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5207.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5165.75 | 0 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 72.2, which was 53.20 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 70400
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 19, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 40.6, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5592.70 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5308.80 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5273.55 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5295.80 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5230.00 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5261.30 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5377.05 | 1109.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 1109.75 | 1109.75 | 0 | 0 | 0 |
| 4 Sept | 5351.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 0 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 1109.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 1109.75, which was 1109.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0