MCX
Multi Commodity Exchange
Historical option data for MCX
16 Sep 2024 04:11 PM IST
| MCX 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 5592.70 | 29.75 | 23.10 | 25,61,800 | 1,32,800 | 1,96,000 | ||||
| 13 Sept | 5308.80 | 6.65 | -0.55 | 24,600 | 4,200 | 63,400 | ||||
| 12 Sept | 5273.55 | 7.2 | -1.80 | 44,600 | 7,000 | 59,200 | ||||
| 11 Sept | 5295.80 | 9 | -0.45 | 61,800 | -3,600 | 51,400 | ||||
| 10 Sept | 5230.00 | 9.45 | -1.90 | 35,400 | 600 | 55,000 | ||||
| 9 Sept | 5261.30 | 11.35 | -14.00 | 75,600 | 14,000 | 55,200 | ||||
| 6 Sept | 5377.05 | 25.35 | -2.85 | 1,03,600 | 15,400 | 41,000 | ||||
| 5 Sept | 5395.85 | 28.2 | 92,200 | 25,200 | 25,200 | |||||
For Multi Commodity Exchange - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 29.75, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 132800 which increased total open position to 196000
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 6.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 63400
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 59200
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 51400
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 9.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 55000
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 11.35, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 55200
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 25.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 41000
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
| MCX 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5592.70 | 398 | -1348.10 | 2,800 | 2,000 | 2,000 |
| 13 Sept | 5308.80 | 1746.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5273.55 | 1746.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5295.80 | 1746.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5230.00 | 1746.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5261.30 | 1746.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5377.05 | 1746.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 1746.1 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 398, which was -1348.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 1746.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 1746.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 1746.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 1746.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 1746.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 1746.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 1746.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0