MCX
Multi Commodity Exchange
Historical option data for MCX
16 Sep 2024 04:11 PM IST
| MCX 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5592.70 | 122.5 | 87.50 | 26,55,400 | 52,000 | 1,87,200 | ||||
| 13 Sept | 5308.80 | 35 | -2.90 | 1,40,000 | 14,600 | 1,34,200 | ||||
|
|
||||||||||
| 12 Sept | 5273.55 | 37.9 | -5.50 | 1,15,800 | 20,000 | 1,19,000 | ||||
| 11 Sept | 5295.80 | 43.4 | 6.45 | 1,02,000 | -12,800 | 99,000 | ||||
| 10 Sept | 5230.00 | 36.95 | -13.30 | 1,12,600 | 6,200 | 1,12,200 | ||||
| 9 Sept | 5261.30 | 50.25 | -40.05 | 1,44,200 | -11,600 | 1,06,000 | ||||
| 6 Sept | 5377.05 | 90.3 | -3.55 | 1,83,600 | 15,400 | 1,16,400 | ||||
| 5 Sept | 5395.85 | 93.85 | 6.75 | 1,89,800 | 19,200 | 1,02,000 | ||||
| 4 Sept | 5351.95 | 87.1 | 27.85 | 4,60,800 | 16,600 | 82,800 | ||||
| 3 Sept | 5207.60 | 59.25 | 2.90 | 70,600 | -4,800 | 66,200 | ||||
| 2 Sept | 5165.75 | 56.35 | -9.65 | 1,87,400 | 9,200 | 71,200 | ||||
| 30 Aug | 5182.80 | 66 | 4,16,600 | 61,600 | 61,600 | |||||
For Multi Commodity Exchange - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 122.5, which was 87.50 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 187200
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 134200
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 37.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 119000
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 43.4, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 99000
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 36.95, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 112200
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 50.25, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 106000
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 90.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 116400
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 93.85, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 102000
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 87.1, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 82800
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 59.25, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 66200
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 56.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 71200
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 61600
| MCX 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5592.70 | 138.85 | -186.15 | 4,79,000 | 1,03,600 | 1,06,600 |
| 13 Sept | 5308.80 | 325 | -34.05 | 400 | 0 | 2,600 |
| 12 Sept | 5273.55 | 359.05 | 0.00 | 0 | 1,000 | 0 |
| 11 Sept | 5295.80 | 359.05 | -37.80 | 1,000 | 800 | 2,400 |
| 10 Sept | 5230.00 | 396.85 | 6.45 | 600 | 200 | 1,400 |
| 9 Sept | 5261.30 | 390.4 | 90.40 | 1,200 | 800 | 1,000 |
| 6 Sept | 5377.05 | 300 | 0.00 | 0 | 200 | 0 |
| 5 Sept | 5395.85 | 300 | -1380.15 | 600 | 200 | 200 |
| 4 Sept | 5351.95 | 1680.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 1680.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 1680.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5182.80 | 1680.15 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 138.85, which was -186.15 lower than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 106600
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 325, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 359.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 359.05, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 396.85, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 390.4, which was 90.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 300, which was -1380.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 1680.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 1680.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 1680.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 1680.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0