MCX
Multi Commodity Exchange
Historical option data for MCX
16 Sep 2024 04:11 PM IST
| MCX 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5592.70 | 38.4 | 38.40 | 0 | 0 | 0 | ||||
| 13 Sept | 5308.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5273.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5295.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5230.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 5261.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5377.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5395.85 | 0 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 5950 expiring on 26SEP2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 38.4, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 5950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5592.70 | 1171.75 | 1171.75 | 0 | 0 | 0 |
| 13 Sept | 5308.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5273.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5295.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5230.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5261.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5377.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 0 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5950 expiring on 26SEP2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1171.75, which was 1171.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0