MCX
Multi Commodity Exchange
Historical option data for MCX
16 Sep 2024 04:11 PM IST
| MCX 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5592.70 | 88 | 66.75 | 24,35,600 | 2,18,000 | 2,68,000 | ||||
| 13 Sept | 5308.80 | 21.25 | -2.75 | 24,400 | 6,600 | 50,000 | ||||
| 12 Sept | 5273.55 | 24 | -4.60 | 53,600 | 11,800 | 43,400 | ||||
| 11 Sept | 5295.80 | 28.6 | 3.65 | 19,800 | -400 | 31,400 | ||||
| 10 Sept | 5230.00 | 24.95 | -7.10 | 20,000 | 1,000 | 32,000 | ||||
| 9 Sept | 5261.30 | 32.05 | -31.80 | 50,400 | -7,200 | 31,200 | ||||
| 6 Sept | 5377.05 | 63.85 | -6.15 | 27,400 | 5,800 | 40,400 | ||||
| 5 Sept | 5395.85 | 70 | 4.60 | 1,10,600 | 19,600 | 34,800 | ||||
|
|
||||||||||
| 4 Sept | 5351.95 | 65.4 | 28.90 | 78,800 | 15,200 | 15,200 | ||||
| 3 Sept | 5207.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5165.75 | 36.5 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 88, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 218000 which increased total open position to 268000
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 21.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 50000
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 24, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 43400
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 28.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 31400
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 24.95, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32000
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 32.05, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 31200
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 63.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 40400
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 70, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 34800
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 65.4, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15200
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5592.70 | 201.5 | -213.50 | 2,38,200 | 24,000 | 26,800 |
| 13 Sept | 5308.80 | 415 | -9.55 | 2,600 | 1,200 | 2,000 |
| 12 Sept | 5273.55 | 424.55 | 0.00 | 0 | 200 | 0 |
| 11 Sept | 5295.80 | 424.55 | -35.70 | 1,000 | 200 | 800 |
| 10 Sept | 5230.00 | 460.25 | 0.00 | 0 | 600 | 0 |
| 9 Sept | 5261.30 | 460.25 | -1021.20 | 600 | 0 | 0 |
| 6 Sept | 5377.05 | 1481.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 1481.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5351.95 | 1481.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 1481.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 1481.45 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 201.5, which was -213.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 26800
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 415, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2000
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 424.55, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 460.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 460.25, which was -1021.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 1481.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 1481.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 1481.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 1481.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 1481.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0