MCX
Multi Commodity Exchange
Historical option data for MCX
16 Sep 2024 04:11 PM IST
| MCX 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5592.70 | 105 | 76.95 | 5,69,400 | 22,800 | 33,000 | ||||
| 13 Sept | 5308.80 | 28.05 | -1.45 | 5,400 | -200 | 10,000 | ||||
| 12 Sept | 5273.55 | 29.5 | -6.90 | 400 | 200 | 10,400 | ||||
| 11 Sept | 5295.80 | 36.4 | 2.75 | 5,400 | 2,600 | 10,400 | ||||
| 10 Sept | 5230.00 | 33.65 | -7.50 | 9,000 | -1,400 | 7,600 | ||||
| 9 Sept | 5261.30 | 41.15 | -35.50 | 4,000 | -3,600 | 9,200 | ||||
| 6 Sept | 5377.05 | 76.65 | -6.10 | 10,400 | 6,200 | 12,600 | ||||
| 5 Sept | 5395.85 | 82.75 | 82.75 | 10,400 | 6,200 | 6,200 | ||||
| 4 Sept | 5351.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 5207.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5165.75 | 0 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 5650 expiring on 26SEP2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 105, which was 76.95 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 33000
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 28.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10000
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 29.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10400
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 36.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 10400
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 33.65, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 7600
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 41.15, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 9200
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 76.65, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 12600
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 82.75, which was 82.75 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6200
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5592.70 | 165 | -1044.30 | 65,800 | 7,600 | 7,600 |
| 13 Sept | 5308.80 | 1209.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5273.55 | 1209.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5295.80 | 1209.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5230.00 | 1209.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5261.30 | 1209.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5377.05 | 1209.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 1209.3 | 1209.30 | 0 | 0 | 0 |
| 4 Sept | 5351.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 0 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5650 expiring on 26SEP2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 165, which was -1044.30 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 1209.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 1209.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 1209.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 1209.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 1209.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 1209.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 1209.3, which was 1209.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0